15:45:37
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 301235开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1华康医疗2024-03-29 五21.6521.6522.2022.2021.590.00%0.00%00万000
2华康医疗2024-03-28 四21.3321.2621.6521.9621.061.83%6.15%313366763万11.0322.8621.52
3华康医疗2024-03-27 三22.2722.5621.2622.8821.20-5.76%7.96%405718972万10.8322.4521.13
4华康医疗2024-03-26 二22.0622.1022.5622.5921.522.08%9.48%4831110633万11.4923.8222.42
5华康医疗2024-03-25 一23.0023.1022.1023.1422.00-4.33%11.82%6020013415万11.2623.3421.97
6华康医疗2024-03-22 五23.2723.7523.1024.2423.10-2.74%14.11%7190716995万11.7724.3922.96
7华康医疗2024-03-21 四25.0025.4023.7525.0023.54-6.50%25.75%13119831592万12.125.0823.61
8华康医疗2024-03-20 三21.0121.1725.4025.4020.9719.98%25.17%12825431528万12.9426.8225.25
9华康医疗2024-03-19 二21.3121.4021.1721.8921.01-1.07%5.28%268845738万10.7922.3621.04
10华康医疗2024-03-18 一20.3620.1521.4021.5220.286.20%6.78%345517283万10.922.621.27
11华康医疗2024-03-15 五19.8019.9120.1520.1819.511.21%2.48%126562533万10.2721.2820.03
12华康医疗2024-03-14 四20.2019.9519.9120.6619.63-0.20%3.51%178813604万10.1421.0219.79
13华康医疗2024-03-08 五18.6018.8219.2119.2218.502.07%2.31%117732235万9.7920.2919.09
14华康医疗2024-03-07 四19.0819.1418.8219.2718.61-1.67%2.01%102291940万9.5919.8718.71
15华康医疗2024-03-06 三18.8018.9719.1419.3218.660.90%2.27%115562192万9.7520.2119.02
16华康医疗2024-03-05 二19.6419.6618.9719.6418.75-3.51%3.13%159463033万9.6720.0318.85
17华康医疗2024-03-04 一19.3319.3919.6619.9519.261.39%3.57%182063560万10.0220.7619.54
18华康医疗2024-03-01 五19.2719.1219.3919.6719.001.41%3.30%167963245万9.8820.4819.27
19华康医疗2024-02-29 四18.5018.4619.1219.1218.193.58%4.54%231224330万9.7420.1919
20华康医疗2024-02-28 三20.3220.3518.4620.7718.46-9.29%6.29%320476277万9.4119.4918.35
21华康医疗2024-02-27 二19.8819.9220.3520.4619.462.16%3.03%154153066万10.3721.4920.23
22华康医疗2024-02-26 一19.1119.1019.9220.2819.034.29%4.46%227014485万10.1521.0419.8
23华康医疗2024-02-23 五18.7718.6719.1019.1018.512.30%3.39%172893252万9.7320.1718.98
24华康医疗2024-02-22 四18.1018.1618.6718.7117.912.81%2.93%149162744万9.5119.7218.56
25华康医疗2024-02-21 三17.5817.6918.1618.5917.342.66%4.36%222224024万9.2519.1818.05
26华康医疗2024-02-20 二17.5717.5817.6918.1017.010.63%3.68%187643316万9.0118.6817.58
27华康医疗2024-02-19 一17.3117.3017.5818.8117.241.62%6.90%351586261万8.9618.5617.47
28华康医疗2024-02-08 四14.9414.9217.3017.6514.5515.95%6.83%348155630万8.8118.2717.19
29华康医疗2024-02-07 三16.2915.8714.9216.4814.51-5.99%6.76%337225174万7.4415.7614.83
30华康医疗2024-02-06 二15.0315.3015.8716.3014.033.73%6.06%303744557万7.9516.7615.77
31华康医疗2024-02-05 一17.3317.3315.3017.4214.45-11.71%5.32%266674163万7.6616.1615.21
32华康医疗2024-02-02 五18.7618.6317.3319.0016.62-6.98%4.80%240324273万8.6818.317.22
33华康医疗2024-02-01 四19.1119.0918.6319.1518.23-2.41%3.25%162693036万9.3319.6718.52
34华康医疗2024-01-31 三20.4220.4419.0920.4618.96-6.60%3.66%183283580万9.5620.1618.97
35华康医疗2024-01-30 二21.1721.3220.4421.6620.38-4.13%1.85%92791927万10.2421.5820.32
36华康医疗2024-01-29 一22.2922.1421.3222.4821.26-3.70%2.06%103222241万10.6822.5121.19
37华康医疗2024-01-26 五22.1522.1522.1422.6122.07-0.05%3.09%154543457万11.0923.3822.01
38华康医疗2024-01-25 四21.1020.9622.1522.1920.775.68%2.78%139123001万11.0923.3922.02
39华康医疗2024-01-24 三21.1620.9620.9621.4420.370.00%3.66%183183831万10.522.1320.83
40华康医疗2024-01-23 二21.4821.4620.9621.4820.42-2.33%4.15%208084347万10.522.1320.83
41华康医疗2024-01-22 一23.3323.0521.4623.3321.24-6.90%2.71%135953004万10.7522.6621.33
42华康医疗2024-01-19 五23.2223.2323.0523.5222.92-0.77%1.71%85561990万11.5424.3422.91
43华康医疗2024-01-18 四23.8023.6123.2323.8022.58-1.61%2.56%128212955万11.6324.5323.09
44华康医疗2024-01-17 三24.2024.2523.6124.3423.61-2.64%1.40%70121688万11.8324.9323.47
45华康医疗2024-01-16 二24.4224.5224.2524.6923.96-1.10%1.79%89482171万12.1525.6124.1
46华康医疗2024-01-15 一24.4624.4324.5224.6024.210.37%1.48%74001810万12.2825.8924.37
47华康医疗2024-01-12 五24.9024.9024.4325.0224.43-1.89%1.75%87812175万12.2425.824.28
48华康医疗2024-01-11 四24.6024.6024.9025.0724.501.22%1.82%90922250万12.4726.2924.75
49华康医疗2024-01-10 三24.9024.8624.6025.1524.51-1.05%1.99%99662473万12.3225.9824.45
50华康医疗2024-01-09 二24.4424.4424.8625.2524.441.72%1.77%88682205万12.4526.2524.71
51华康医疗2024-01-08 一25.6425.1924.4425.6424.44-2.98%2.06%103192556万12.2425.8124.29
52华康医疗2024-01-05 五25.8525.7425.1925.8525.03-2.14%1.57%78411993万12.6226.625.04
53华康医疗2024-01-04 四25.6925.8025.7425.8925.53-0.23%1.44%72281856万12.8927.1825.58
54华康医疗2024-01-03 三25.9226.0225.8026.1825.55-0.85%2.04%102362652万12.9227.2425.64
55华康医疗2024-01-02 二25.6325.6326.0226.1025.581.52%2.66%133423452万13.0327.4825.86
56华康医疗2023-12-29 五25.1925.0525.6325.8725.012.32%2.46%123153151万12.8427.0725.47
57华康医疗2023-12-28 四24.7224.7325.0525.1924.431.29%2.12%106012639万12.5526.4524.9
58华康医疗2023-12-27 三24.0924.0824.7324.7824.092.70%2.20%110032698万12.3926.1124.58
59华康医疗2023-12-26 二24.6024.5024.0824.6123.90-1.71%1.55%77741877万12.0625.4323.93
60华康医疗2023-12-25 一24.9924.8424.5024.9924.32-1.37%2.11%105832595万12.2725.8724.35
61华康医疗2023-12-22 五25.1425.1524.8425.2624.69-1.23%1.82%91232279万12.4426.2324.69
62华康医疗2023-12-21 四25.0925.2025.1525.4124.75-0.20%2.43%121703046万12.626.5625
63华康医疗2023-12-20 三25.2325.1025.2025.8625.200.40%2.80%140203583万12.6226.6125.05
64华康医疗2023-12-19 二25.0525.0725.1025.3724.840.12%1.98%98932477万12.5726.5124.95
65华康医疗2023-12-18 一25.3025.3625.0725.7124.93-1.14%2.84%142003600万12.5626.4724.92
66华康医疗2023-12-15 五25.8525.8425.3625.9825.24-1.86%2.57%128523282万12.726.7825.21
67华康医疗2023-12-14 四26.1625.8725.8426.2325.82-0.12%2.13%106712774万12.9427.2925.68
68华康医疗2023-12-13 三26.4726.4725.8726.5825.86-2.27%3.46%173374534万12.9627.3225.71
69华康医疗2023-12-12 二25.8025.5626.4726.6925.503.56%5.54%277277301万13.2627.9526.31
70华康医疗2023-12-11 一25.2725.2725.5625.6224.811.15%3.56%178174493万12.826.9925.4
71华康医疗2023-12-08 五25.5625.6325.2725.7225.21-1.40%2.37%118493015万12.6626.6925.12
72华康医疗2023-12-07 四25.7725.7925.6326.5725.60-0.62%2.59%129633357万12.8427.0725.47
73华康医疗2023-12-06 三25.5025.4525.7925.9325.181.34%2.48%124263184万12.9227.2325.63
74华康医疗2023-12-05 二25.9425.9525.4525.9425.42-1.93%2.29%114772943万12.7526.8825.29
75华康医疗2023-12-04 一26.2826.1325.9526.3625.78-0.69%2.83%141563686万1327.425.79
76华康医疗2023-12-01 五25.9725.9026.1326.3225.750.89%2.19%109692861万13.0927.5925.97
77华康医疗2023-11-30 四26.0726.1425.9026.3625.70-0.92%1.88%94322442万12.9727.3525.74
78华康医疗2023-11-29 三26.4626.4526.1426.6426.13-1.17%1.91%95682522万13.0927.625.98
79华康医疗2023-11-28 二25.9925.9426.4526.6925.691.97%3.51%175724635万13.2527.9326.29
80华康医疗2023-11-27 一26.2726.1425.9426.3025.90-0.77%2.48%124363246万12.9927.3925.78
81华康医疗2023-11-24 五26.3926.3926.1426.4126.01-0.95%2.10%105422760万13.0927.625.98
82华康医疗2023-11-23 四26.2826.1526.3926.5226.130.92%1.92%96332535万13.2227.8726.23
83华康医疗2023-11-22 三26.3926.3926.1526.4426.14-0.91%2.02%101422664万13.127.6125.99
84华康医疗2023-11-21 二26.6026.6826.3926.7026.28-1.09%2.44%122393240万13.2227.8726.23
85华康医疗2023-11-20 一26.3326.3326.6826.8126.261.33%2.63%131943502万13.3628.1726.52
86华康医疗2023-11-17 五25.7625.8626.3326.4325.651.82%2.86%142773721万13.1527.826.17
87华康医疗2023-11-16 四26.0326.2125.8626.2525.83-1.34%2.04%101752643万12.9127.3125.7
88华康医疗2023-11-15 三26.1126.1126.2126.3826.000.38%2.06%102792687万13.0927.6826.05
89华康医疗2023-11-14 二26.0626.0026.1126.2925.840.42%2.65%132273448万13.0427.5725.95
90华康医疗2023-11-13 一25.6825.6226.0026.0025.521.48%2.54%126723268万12.9827.4625.84
91华康医疗2023-11-10 五25.7625.8925.6225.9525.36-1.04%2.80%139773580万12.7927.0525.46
92华康医疗2023-11-09 四26.1826.0525.8926.8325.75-0.61%3.77%188514937万12.9327.3425.73
93华康医疗2023-11-08 三25.7325.7126.0526.4125.531.32%4.61%230086004万13.0127.5125.89
94华康医疗2023-11-07 二26.1726.1225.7126.2825.47-1.57%3.93%196105041万12.8427.1525.55
95华康医疗2023-11-06 一24.9624.9026.1226.4424.964.90%5.55%277367201万13.0427.5825.96
96华康医疗2023-11-03 五24.5724.5624.9025.3424.511.38%4.14%206735164万12.4326.2924.75
97华康医疗2023-11-02 四25.2125.1924.5625.3624.53-2.50%4.42%220625464万12.2625.9424.41
98华康医疗2023-11-01 三25.3725.4225.1925.5925.02-0.90%4.66%232855867万12.5826.625.04
99华康医疗2023-10-31 二25.0025.0225.4225.8624.921.60%7.51%374939520万12.6926.8425.27
100华康医疗2023-10-30 一26.6627.7725.0226.6724.82-9.90%10.80%5393113657万12.4926.4224.87
101华康医疗2023-10-27 五26.8026.5527.7727.9926.424.60%3.67%183395023万13.8729.3326.86
102华康医疗2023-10-26 四26.6526.7626.5526.8926.11-0.78%2.00%100062646万13.2628.0425.68
103华康医疗2023-10-25 三26.8926.7326.7627.3226.620.11%2.05%102612759万13.3628.2625.88
104华康医疗2023-10-24 二25.8325.7026.7326.7725.504.01%2.59%129413409万13.3528.2325.85
105华康医疗2023-10-23 一26.2726.4025.7026.4325.60-2.65%2.02%100642600万12.8327.1424.86
106华康医疗2023-10-20 五26.5326.8926.4026.9626.30-1.82%2.60%130033458万13.1827.8825.53
107华康医疗2023-10-19 四26.7426.7426.8927.2626.400.56%2.48%123813336万13.4328.426.01
108华康医疗2023-10-18 三27.7027.6026.7427.7026.74-3.12%2.33%116323143万13.3528.2425.86
109华康医疗2023-10-17 二27.5827.5827.6027.8027.170.07%2.74%136963755万13.7829.1526.69
110华康医疗2023-10-16 一27.9627.9227.5828.2327.40-1.22%2.86%142803966万13.7729.1226.68
111华康医疗2023-10-13 五27.8727.8727.9228.1527.300.18%2.39%119313335万13.9429.4827
112华康医疗2023-10-12 四27.9427.8827.8728.1427.47-0.04%2.17%108403008万13.9229.4326.96
113华康医疗2023-10-11 三27.4227.2727.8828.2327.032.24%3.99%199445559万13.9229.4426.97
114华康医疗2023-10-10 二28.1028.1027.2728.2527.14-2.95%3.63%181244959万13.6228.826.38
115华康医疗2023-10-09 一27.5227.4628.1028.5727.272.33%5.08%253787110万14.0329.6727.18
116华康医疗2023-09-28 四27.5127.5127.4628.0627.33-0.18%3.44%171664746万13.712926.56
117华康医疗2023-09-27 三27.2627.1227.5127.9826.961.44%3.54%176564869万13.7429.0526.61
118华康医疗2023-09-26 二27.4027.4127.1227.5027.01-1.06%2.07%103182805万13.5428.6426.23
119华康医疗2023-09-25 一27.0627.0527.4127.6826.801.33%2.82%140603840万13.6928.9426.51
120华康医疗2023-09-22 五26.3726.4027.0527.0926.192.46%2.64%131693516万13.5128.5626.16
121华康医疗2023-09-21 四26.5026.6426.4026.7226.27-0.90%2.65%132263496万13.1827.8825.53
122华康医疗2023-09-20 三26.9526.9626.6427.1526.60-1.19%2.31%115283089万13.328.1325.77
123华康医疗2023-09-19 二27.0427.0926.9627.3026.76-0.48%2.37%118333189万13.4628.4726.08
124华康医疗2023-09-18 一27.1827.0827.0927.4126.770.04%3.30%164984473万13.5328.6126.2
125华康医疗2023-09-15 五26.7426.4627.0827.4826.342.34%4.45%222376011万13.5228.626.19
126华康医疗2023-09-14 四26.3526.2826.4626.7326.190.68%2.71%135493587万13.2127.9425.59
127华康医疗2023-09-13 三26.4226.4126.2826.6026.09-0.49%2.82%140923710万13.1227.7525.42
128华康医疗2023-09-12 二26.2526.2826.4126.6426.250.49%3.64%181914808万13.1927.8925.54
129华康医疗2023-09-11 一26.7026.4826.2826.8925.94-0.76%5.41%270417148万13.1227.7525.42
130华康医疗2023-09-08 五25.8025.5326.4826.8025.423.72%6.60%329398726万13.2227.9625.61
131华康医疗2023-09-07 四26.0826.0025.5326.3625.51-1.81%3.64%181554710万12.7526.9624.69
132华康医疗2023-09-06 三26.0926.0926.0026.4925.96-0.34%4.12%205645376万12.9827.4625.15
133华康医疗2023-09-05 二26.2826.2726.0926.6726.00-0.69%5.05%252186615万13.0327.5525.23
134华康医疗2023-09-04 一26.4726.4226.2726.9726.23-0.57%5.22%260626888万13.1227.7425.41
135华康医疗2023-09-01 五26.1426.1526.4226.7525.901.03%7.73%3859210207万13.1927.925.55
136华康医疗2023-08-31 四25.9425.8826.1526.3925.151.04%15.03%7506819438万13.0627.6125.29
137华康医疗2023-08-30 三24.9023.1525.8827.7824.3611.79%22.37%11171729418万12.9227.3325.03
138华康医疗2023-08-29 二21.8821.8823.1523.1721.705.80%5.90%294706677万11.5624.4526.07
139华康医疗2023-08-28 一22.6021.6021.8822.7821.711.30%5.28%263615866万10.9323.1124.64
140华康医疗2023-08-25 五21.6421.6721.6021.9321.40-0.32%4.10%204634429万10.7922.8124.33
141华康医疗2023-08-23 三22.5022.8521.9222.7021.88-4.07%7.15%356967925万10.9523.1524.69
142华康医疗2023-08-22 二23.1123.1422.8523.3422.38-1.25%7.18%358638136万11.4124.1325.73

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:网上银泰 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总