07:53:27
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 301232开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1飞沃科技2024-10-31 四28.9728.6029.5529.7828.973.32%5.43%237527008万12.9322.21-30.34
2飞沃科技2024-10-30 三28.9229.0128.6029.1828.18-1.41%4.40%192355512万12.5121.5-29.37
3飞沃科技2024-10-29 二30.1730.3129.0130.5029.00-4.29%7.04%308149090万12.6921.8-29.79
4飞沃科技2024-10-28 一31.0030.9430.3131.2330.20-2.04%7.63%3339010209万13.2622.78-31.13
5飞沃科技2024-10-25 五30.5530.5030.9431.2130.101.44%6.41%280568631万13.5423.26-59.15
6飞沃科技2024-10-24 四32.4232.9930.5032.6030.26-7.55%9.78%4277513279万13.3522.92-58.31
7飞沃科技2024-10-23 三31.5331.5132.9935.2531.534.70%14.88%6509521782万14.4424.8-63.07
8飞沃科技2024-10-22 二31.5531.9531.5132.6730.91-1.38%7.94%3475210979万13.7923.68-60.24
9飞沃科技2024-10-21 一30.5030.1931.9532.7029.885.83%11.77%5148316342万13.9824.01-61.08
10飞沃科技2024-10-18 五29.4429.7130.1930.8328.801.62%8.66%3790711288万13.2122.69-57.72
11飞沃科技2024-10-17 四30.3930.1729.7130.9329.64-1.52%6.03%263667965万1322.33-56.8
12飞沃科技2024-10-16 三30.7031.6630.1731.1329.77-4.71%6.95%304089238万13.222.68-57.68
13飞沃科技2024-10-15 二30.4930.8531.6632.2929.852.63%10.67%4669914513万13.8523.8-60.53
14飞沃科技2024-10-14 一29.2629.2830.8532.0028.365.36%9.02%3948611934万13.523.19-58.98
15飞沃科技2024-10-11 五31.5231.8229.2831.5228.12-7.98%10.51%4598113641万12.8122.01-55.98
16飞沃科技2024-10-10 四27.0426.5231.8231.8227.0419.98%13.70%5992918480万13.9223.92-60.83
17飞沃科技2024-10-09 三29.8731.7826.5229.9526.51-16.55%10.21%4467512714万11.619.93-50.7
18飞沃科技2024-10-08 二32.7028.0131.7832.7028.1113.46%15.81%6919721277万13.9123.89-60.76
19飞沃科技2024-09-30 一25.9224.6628.0128.5625.0213.58%12.27%5368614384万12.2621.05-53.55
20飞沃科技2024-09-27 五23.5723.1724.6624.9623.306.43%7.53%329657976万10.7918.54-47.14
21飞沃科技2024-09-26 四22.7422.7623.1723.1722.601.80%4.02%176104042万10.1417.42-44.3
22飞沃科技2024-09-25 三22.6022.4722.7623.2322.591.29%4.10%179344111万9.9617.11-43.51
23飞沃科技2024-09-24 二22.0921.9222.4722.5121.712.51%3.90%170783799万9.8316.89-42.96
24飞沃科技2024-09-23 一21.5921.6321.9222.0021.401.34%2.47%107972355万9.5916.48-41.91
25飞沃科技2024-09-20 五22.1922.6021.6322.3021.46-4.29%4.99%218134745万9.4616.26-41.35
26飞沃科技2024-09-19 四22.6122.2822.6022.7722.111.44%2.45%107072417万9.8916.99-43.21
27飞沃科技2024-09-18 三22.3822.4122.2822.4821.87-0.58%1.77%77521718万9.7516.75-42.59
28飞沃科技2024-09-13 五22.9122.9122.4122.9822.38-2.18%2.49%108812453万9.8116.84-42.84
29飞沃科技2024-09-12 四23.2523.2422.9123.5822.91-1.42%2.04%89132070万10.0217.22-43.8
30飞沃科技2024-09-11 三23.6623.4023.2423.6623.18-0.68%2.02%88242059万10.1717.47-44.43
31飞沃科技2024-09-10 二23.4823.3523.4023.5923.010.21%2.53%110892588万10.2417.59-44.74
32飞沃科技2024-09-09 一22.9322.9823.3523.4122.371.61%2.29%100232320万10.2217.55-44.64
33飞沃科技2024-09-06 五23.8023.6722.9823.8122.98-2.92%2.86%125282918万10.0617.27-43.93
34飞沃科技2024-09-05 四23.3623.2523.6723.7923.331.81%2.99%130643080万10.3617.79-45.25
35飞沃科技2024-09-04 三23.3823.4523.2523.7423.10-0.85%2.60%113672657万10.1717.48-44.45
36飞沃科技2024-09-03 二23.4323.4023.4523.8423.200.21%2.83%123912911万10.2617.63-44.83
37飞沃科技2024-09-02 一23.8223.7423.4024.3723.40-1.43%4.57%200024760万10.2417.59-44.74
38飞沃科技2024-08-30 五23.7323.4523.7424.0923.191.24%4.82%210885009万10.3917.84-45.39
39飞沃科技2024-08-29 四22.7122.7223.4523.7522.433.21%3.68%160833738万10.2617.63-44.83
40飞沃科技2024-08-28 三22.6623.1822.7223.1222.38-1.98%2.94%128572926万9.9417.08-43.44
41飞沃科技2024-08-27 二23.6623.5423.1823.6622.90-1.53%3.56%155683600万10.1417.42-44.31
42飞沃科技2024-08-26 一23.4623.4623.5424.0023.210.34%3.89%170354021万10.317.69163.05
43飞沃科技2024-08-23 五24.8725.4723.4624.9823.31-7.89%6.74%294737060万10.2717.63162.5
44飞沃科技2024-08-22 四25.0024.7025.4725.5824.453.12%8.76%383269648万11.1419.14176.42
45飞沃科技2024-08-21 三24.0024.4624.7024.7724.000.98%3.70%161843963万10.8118.57171.08
46飞沃科技2024-08-20 二25.4825.0524.4625.5024.40-2.36%4.69%205255091万10.718.38169.42
47飞沃科技2024-08-19 一24.8025.0225.0525.0824.510.12%4.54%198734934万10.9618.83173.51
48飞沃科技2024-08-16 五25.7825.8925.0226.0424.99-3.36%7.40%323598258万10.9518.81173.3
49飞沃科技2024-08-15 四26.2526.0725.8926.2624.88-0.69%8.16%356929124万11.3319.46179.33
50飞沃科技2024-08-14 三25.9126.0926.0726.3925.80-0.08%7.81%341658906万11.4119.59180.57
51飞沃科技2024-08-13 二25.8026.1026.0926.1825.51-0.04%6.58%287717436万11.4219.61180.71
52飞沃科技2024-08-12 一27.0026.6926.1027.2825.78-2.21%8.63%377499891万11.4219.62180.78
53飞沃科技2024-08-09 五28.0028.8126.6928.4026.55-7.36%14.66%6413817540万11.6820.06184.87
54飞沃科技2024-08-08 四31.0032.6028.8131.1128.25-11.63%20.96%9169726833万12.6121.65199.55
55飞沃科技2024-08-07 三32.0334.2832.6035.8831.78-4.90%27.68%12111340520万14.2624.5225.8
56飞沃科技2024-08-06 二29.9928.5734.2834.2829.9919.99%28.18%12331840390万1525.77237.44
57飞沃科技2024-08-05 一28.4029.8928.5729.0927.51-4.42%13.70%5994117009万12.521.47197.89
58飞沃科技2024-08-02 五27.3027.6529.8930.0026.828.10%18.45%8073222835万13.0822.47207.03
59飞沃科技2024-08-01 四27.2727.1927.6527.9727.231.69%11.90%5206914329万12.120.78191.52
60飞沃科技2024-07-31 三26.9326.9227.1927.3126.221.00%12.50%5468214680万11.920.44188.33
61飞沃科技2024-07-30 二27.8828.1726.9228.4826.61-4.44%14.01%6130416685万11.7820.23186.46
62飞沃科技2024-07-29 一28.4129.2828.1729.7027.62-3.79%16.33%7146420282万12.3321.17195.12
63飞沃科技2024-07-26 五28.5029.8429.2831.3628.01-1.88%21.61%9455128039万12.8122.01202.81
64飞沃科技2024-07-25 四29.4128.8429.8434.3428.903.47%25.79%11284034622万13.0622.43206.69
65飞沃科技2024-07-24 三23.6024.0328.8428.8423.6020.02%17.53%7669220772万12.6221.68199.76
66飞沃科技2024-07-23 二24.5025.3424.0324.9923.80-5.17%8.17%357438624万10.5118.06166.44
67飞沃科技2024-07-22 一22.3022.2525.3426.7022.2113.89%11.32%4954812362万11.0919.05175.52
68飞沃科技2024-07-19 五21.9921.7922.2522.5821.752.11%1.73%75601683万9.7416.72154.11
69飞沃科技2024-07-18 四22.3522.3121.7922.3521.31-2.33%2.19%95722077万9.5316.38150.93
70飞沃科技2024-07-17 三22.9522.9022.3122.9822.31-2.58%1.33%58131310万9.7616.77154.53
71飞沃科技2024-07-16 二22.6822.5822.9022.9522.401.42%1.16%50761155万10.0217.21158.62
72飞沃科技2024-07-15 一23.2023.2022.5823.2022.55-2.67%1.64%71721630万9.8816.97156.4
73飞沃科技2024-07-12 五23.7023.5523.2023.7323.14-1.49%1.88%82301922万10.1517.44160.69
74飞沃科技2024-07-11 四23.1622.8323.5523.5723.003.15%2.51%109722564万10.317.7163.12
75飞沃科技2024-07-10 三22.8022.9022.8323.1022.54-0.31%1.76%77191765万9.9917.16158.13
76飞沃科技2024-07-09 二22.4522.4722.9022.9621.861.91%2.70%118102655万10.0217.21158.62
77飞沃科技2024-07-08 一23.4023.4622.4723.4022.43-4.22%2.39%104612380万9.8316.89155.64
78飞沃科技2024-07-05 五23.7023.6823.4623.8823.04-0.93%2.23%97432279万10.2717.63162.5
79飞沃科技2024-07-04 四25.0524.9223.6825.0823.52-4.98%3.41%149313608万10.3617.8164.02
80飞沃科技2024-07-03 三25.7525.7324.9225.8024.84-3.15%3.24%141923556万10.918.73172.61
81飞沃科技2024-07-02 二26.3526.4825.7326.6625.66-2.83%3.25%142073697万11.2619.34178.22
82飞沃科技2024-07-01 一26.8827.2226.4827.1225.93-2.72%4.80%209825526万11.5919.9183.41
83飞沃科技2024-06-28 五26.7426.6927.2228.1126.681.99%6.96%304668395万11.9120.46188.54
84飞沃科技2024-06-27 四26.3826.5826.6927.6026.050.41%5.14%224916036万11.6820.06184.87
85飞沃科技2024-06-26 三27.1527.3026.5827.1525.30-2.64%5.52%241446290万11.6319.98184.11
86飞沃科技2024-06-25 二25.2025.2827.3028.4825.157.99%7.51%328518858万11.9520.52189.09
87飞沃科技2024-06-24 一26.5127.0525.2827.3825.20-6.54%4.19%183454809万11.0619175.1
88飞沃科技2024-06-21 五26.9026.5027.0528.1626.282.08%4.48%196105319万11.8420.33187.36
89飞沃科技2024-06-20 四28.5928.6526.5028.6326.50-7.50%6.71%293747994万11.619.92183.55
90飞沃科技2024-06-19 三28.8028.9528.6529.8228.36-1.04%8.10%3544010298万12.5421.53198.44
91飞沃科技2024-06-18 二28.0028.1028.9529.0027.103.02%8.42%3685910423万12.6721.76200.52
92飞沃科技2024-06-17 一27.0826.7328.1030.7827.065.13%8.94%3911811145万12.321.12194.63
93飞沃科技2024-06-14 五26.8327.4126.7327.4126.15-2.48%12.08%227756087万5.0420.09185.15
94飞沃科技2024-06-13 四27.1227.2227.4127.8026.800.70%11.16%210465754万5.1720.6189.86
95飞沃科技2024-06-12 三26.5126.9127.2227.6926.511.15%10.44%196915370万5.1320.46188.54
96飞沃科技2024-06-11 二26.3526.7726.9127.2724.800.52%10.79%203465290万5.0720.23186.39
97飞沃科技2024-06-07 五28.0028.2026.7728.4926.30-5.07%12.24%230866284万5.0520.12185.42
98飞沃科技2024-06-06 四29.4730.7128.2029.6126.10-8.17%22.14%4174911678万5.3221.2195.33
99飞沃科技2024-06-05 三43.9643.2043.2044.6942.920.00%19.85%2673611699万5.8223.19213.73
100飞沃科技2024-06-04 二43.9545.6943.2046.0842.45-5.45%23.84%3210713997万5.8223.19213.73
101飞沃科技2024-06-03 一48.8049.0845.6948.9944.46-6.91%37.45%5044523514万6.1524.53226.05
102飞沃科技2024-05-31 五43.3740.9049.0849.0841.9120.00%40.21%5416624819万6.6126.35242.82
103飞沃科技2024-05-30 四38.1138.1440.9041.5837.407.24%18.46%248609937万5.5121.96202.35
104飞沃科技2024-05-29 三38.1238.1238.1439.2137.800.05%6.21%83703214万5.1420.48188.7
105飞沃科技2024-05-28 二37.6037.0438.1239.8037.042.92%9.08%122374730万5.1320.47188.6
106飞沃科技2024-05-27 一37.8037.3037.0437.8036.50-0.70%3.47%46751726万4.9919.89183.26
107飞沃科技2024-05-24 五38.3338.7937.3038.7437.06-3.84%6.36%85693234万5.0220.03184.54
108飞沃科技2024-05-23 四38.4838.3138.7940.1338.151.25%8.92%120204696万5.2320.83191.91
109飞沃科技2024-05-22 三37.9637.9838.3138.5937.440.87%4.56%61492353万5.1620.57189.54
110飞沃科技2024-05-21 二39.5039.7637.9839.5037.88-4.48%7.54%101543890万5.1220.39187.91
111飞沃科技2024-05-20 一38.9039.2739.7641.5938.811.25%9.61%129385198万5.3621.35196.71
112飞沃科技2024-05-17 五38.4338.2339.2739.8838.102.72%8.19%110324302万5.2921.08194.29
113飞沃科技2024-05-16 四37.8838.4238.2339.1037.88-0.49%5.07%68342637万5.1520.52189.14
114飞沃科技2024-05-15 三38.1938.4738.4239.3037.73-0.13%6.48%87343373万5.1820.63190.08
115飞沃科技2024-05-14 二39.5039.3038.4739.8838.31-2.11%8.06%108544219万5.1820.65190.33
116飞沃科技2024-05-13 一40.8242.0339.3040.8739.00-6.50%12.17%163896486万5.2921.1194.44
117飞沃科技2024-05-10 五43.6042.8042.0344.9340.71-1.80%17.66%2378310277万5.6622.56207.94
118飞沃科技2024-05-09 四41.2342.4042.8043.9840.510.94%19.26%2594010931万5.7722.98211.75
119飞沃科技2024-05-08 三38.6238.8442.4042.4037.989.17%22.54%3035612237万5.7122.76209.77
120飞沃科技2024-05-07 二36.8636.8638.8439.5936.555.37%14.71%198157660万5.2320.85192.16
121飞沃科技2024-05-06 一36.6036.1636.8637.2536.461.94%4.30%57972138万4.9719.79182.37
122飞沃科技2024-04-30 二37.3637.4036.1637.7335.70-3.32%6.16%83023022万4.8719.41178.9
123飞沃科技2024-04-29 一36.5036.7337.4037.6136.381.82%6.42%86433215万5.0420.08185.04
124飞沃科技2024-04-26 五35.5939.6836.7337.3634.88-7.43%13.72%184776716万4.9519.72181.72
125飞沃科技2024-04-25 四39.5139.6039.6840.4039.200.20%5.91%79563162万5.3421.324.56
126飞沃科技2024-04-24 三37.9538.2839.6040.2837.953.45%6.72%90483563万5.3321.2624.51
127飞沃科技2024-04-23 二37.7237.9038.2838.9837.251.00%5.32%71642738万5.1620.5523.69
128飞沃科技2024-04-22 一36.7036.7237.9038.5035.533.21%6.43%86603229万5.1120.3523.46
129飞沃科技2024-04-19 五36.8837.3536.7237.4936.39-1.69%4.82%64862385万4.9519.7122.73
130飞沃科技2024-04-18 四37.5137.8137.3538.2236.82-1.22%5.60%75402824万5.0320.0523.12
131飞沃科技2024-04-17 三35.6734.6737.8137.8535.679.06%6.66%89673323万5.0920.323.4
132飞沃科技2024-04-16 二38.2038.5434.6738.2034.00-10.04%7.62%102613661万4.6718.6121.46
133飞沃科技2024-04-15 一40.8141.2238.5441.8837.93-6.50%8.13%109574334万5.1920.6923.85
134飞沃科技2024-04-12 五42.4542.8041.2243.3240.94-3.69%9.05%121915089万5.5522.1325.51
135飞沃科技2024-04-11 四45.6245.6242.8045.6242.66-6.18%12.17%163977112万5.7722.9826.49
136飞沃科技2024-04-10 三47.0047.2145.6248.8045.58-3.37%15.71%211619978万6.1524.4928.24
137飞沃科技2024-04-09 二45.1745.6547.2147.2844.673.42%16.37%2204510259万6.3625.3529.22
138飞沃科技2024-04-08 一44.6044.7245.6545.7743.512.08%12.97%174677822万6.1524.5128.26
139飞沃科技2024-04-03 三46.0046.7044.7246.5044.45-4.24%13.72%184828317万6.0224.0127.68
140飞沃科技2024-04-02 二46.9947.9546.7047.9645.76-2.61%20.85%2808813118万6.2925.0728.91
141飞沃科技2024-04-01 一50.4049.8647.9550.4846.80-3.83%36.77%4952423687万6.4625.7429.68
142飞沃科技2024-03-29 五40.0941.5549.8649.8640.0920.00%40.19%5413226058万6.7226.7730.86
143飞沃科技2024-03-28 四38.8739.0441.5543.0038.876.43%9.59%129185337万5.622.3125.72
144飞沃科技2024-03-27 三39.9539.8839.0440.3038.97-2.11%3.71%50031978万5.2620.9624.16
145飞沃科技2024-03-26 二39.2139.2939.8839.9839.041.50%3.49%46991861万5.3721.4124.68

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:快速100 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总