| 股票名称 | 代码 301230 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 泓博医药 | 2024-04-30 二 | 34.79 | 36.10 | 34.92 | 35.83 | 34.04 | -3.27% | 10.95% | 65005 | 22648万 | 20.73 | 37.58 | 144.48 | 2 | 泓博医药 | 2024-04-29 一 | 35.10 | 33.69 | 36.10 | 36.36 | 34.30 | 7.15% | 13.05% | 77464 | 27551万 | 21.43 | 38.85 | 149.37 | 3 | 泓博医药 | 2024-04-26 五 | 31.50 | 32.47 | 33.69 | 34.40 | 31.40 | 3.76% | 12.12% | 71946 | 23673万 | 20 | 36.26 | 139.39 | 4 | 泓博医药 | 2024-04-25 四 | 31.06 | 31.23 | 32.47 | 32.69 | 31.05 | 3.97% | 10.58% | 62842 | 20209万 | 19.28 | 34.95 | 92.89 | 5 | 泓博医药 | 2024-04-24 三 | 30.80 | 31.70 | 31.23 | 31.32 | 29.10 | -1.48% | 7.85% | 46586 | 14276万 | 18.54 | 33.61 | 89.34 | 6 | 泓博医药 | 2024-04-23 二 | 31.08 | 31.24 | 31.70 | 31.98 | 30.55 | 1.47% | 6.67% | 39608 | 12425万 | 18.82 | 34.12 | 45.53 | 7 | 泓博医药 | 2024-04-22 一 | 31.19 | 30.87 | 31.24 | 31.56 | 30.01 | 1.20% | 4.99% | 29600 | 9192万 | 18.55 | 33.62 | 44.87 | 8 | 泓博医药 | 2024-04-19 五 | 31.46 | 31.73 | 30.87 | 31.75 | 30.55 | -2.71% | 5.15% | 30548 | 9471万 | 18.33 | 33.22 | 44.33 | 9 | 泓博医药 | 2024-04-18 四 | 31.95 | 31.89 | 31.73 | 32.34 | 31.07 | -0.50% | 6.79% | 40319 | 12792万 | 18.84 | 34.15 | 45.57 | 10 | 泓博医药 | 2024-04-17 三 | 29.98 | 29.53 | 31.89 | 32.03 | 29.98 | 7.99% | 8.43% | 50080 | 15626万 | 18.93 | 34.32 | 45.8 | 11 | 泓博医药 | 2024-04-16 二 | 32.49 | 32.80 | 29.53 | 33.50 | 29.41 | -9.97% | 8.43% | 50076 | 15360万 | 17.53 | 31.78 | 42.41 | 12 | 泓博医药 | 2024-04-15 一 | 34.51 | 34.87 | 32.80 | 35.22 | 32.17 | -5.94% | 8.70% | 51650 | 17208万 | 19.47 | 35.3 | 47.11 | 13 | 泓博医药 | 2024-04-12 五 | 35.50 | 35.38 | 34.87 | 36.26 | 34.87 | -1.44% | 4.36% | 25867 | 9131万 | 20.7 | 37.53 | 50.08 | 14 | 泓博医药 | 2024-04-11 四 | 35.29 | 35.76 | 35.38 | 36.66 | 35.25 | -1.06% | 5.04% | 29939 | 10757万 | 21.01 | 38.08 | 50.81 | 15 | 泓博医药 | 2024-04-10 三 | 36.80 | 37.24 | 35.76 | 37.29 | 35.42 | -3.97% | 5.72% | 33941 | 12275万 | 21.23 | 38.49 | 51.36 | 16 | 泓博医药 | 2024-04-09 二 | 36.40 | 36.12 | 37.24 | 37.40 | 35.55 | 3.10% | 7.60% | 45115 | 16565万 | 22.11 | 40.08 | 53.48 | 17 | 泓博医药 | 2024-04-08 一 | 37.76 | 37.61 | 36.12 | 38.09 | 36.11 | -3.96% | 6.27% | 37237 | 13667万 | 21.45 | 38.87 | 51.87 | 18 | 泓博医药 | 2024-04-03 三 | 39.53 | 39.65 | 37.61 | 39.73 | 37.58 | -5.15% | 8.55% | 50775 | 19344万 | 22.33 | 40.48 | 54.01 | 19 | 泓博医药 | 2024-04-02 二 | 41.35 | 42.49 | 39.65 | 41.39 | 39.34 | -6.68% | 12.75% | 75726 | 30364万 | 23.54 | 42.67 | 56.94 | 20 | 泓博医药 | 2024-04-01 一 | 41.00 | 41.10 | 42.49 | 43.10 | 40.62 | 3.38% | 11.43% | 67887 | 28404万 | 25.23 | 45.73 | 61.02 | 21 | 泓博医药 | 2024-03-29 五 | 41.20 | 41.90 | 41.10 | 42.88 | 40.95 | -1.91% | 10.90% | 64710 | 27049万 | 24.4 | 44.23 | 59.03 | 22 | 泓博医药 | 2024-03-28 四 | 39.88 | 41.11 | 41.90 | 42.60 | 39.60 | 1.92% | 13.77% | 81729 | 33913万 | 24.88 | 45.09 | 60.18 | 23 | 泓博医药 | 2024-03-27 三 | 40.32 | 41.10 | 41.11 | 43.48 | 39.90 | 0.02% | 16.64% | 98822 | 41196万 | 24.41 | 44.24 | 59.04 | 24 | 泓博医药 | 2024-03-26 二 | 40.59 | 42.13 | 41.10 | 41.70 | 39.11 | -2.44% | 15.97% | 94817 | 38199万 | 24.4 | 44.23 | 59.03 | 25 | 泓博医药 | 2024-03-25 一 | 43.80 | 45.35 | 42.13 | 47.26 | 41.77 | -7.10% | 16.83% | 99934 | 44341万 | 25.01 | 45.34 | 60.51 | 26 | 泓博医药 | 2024-03-22 五 | 46.60 | 48.37 | 45.35 | 47.25 | 45.18 | -6.24% | 16.44% | 97591 | 44973万 | 26.93 | 48.81 | 65.13 | 27 | 泓博医药 | 2024-03-21 四 | 49.47 | 50.19 | 48.37 | 49.50 | 46.41 | -3.63% | 25.43% | 150986 | 72354万 | 28.72 | 52.06 | 69.47 | 28 | 泓博医药 | 2024-03-20 三 | 46.80 | 47.70 | 50.19 | 54.99 | 45.17 | 5.22% | 30.15% | 179003 | 88505万 | 29.8 | 54.02 | 72.08 | 29 | 泓博医药 | 2024-03-19 二 | 46.91 | 44.84 | 47.70 | 51.72 | 45.08 | 6.38% | 34.43% | 204435 | 98625万 | 28.32 | 51.34 | 68.51 | 30 | 泓博医药 | 2024-03-18 一 | 40.90 | 37.37 | 44.84 | 44.84 | 40.90 | 19.99% | 21.86% | 129804 | 55495万 | 26.62 | 48.26 | 64.4 | 31 | 泓博医药 | 2024-03-15 五 | 38.33 | 40.60 | 37.37 | 39.75 | 36.46 | -7.96% | 18.45% | 109556 | 41574万 | 22.19 | 40.22 | 53.67 | 32 | 泓博医药 | 2024-03-14 四 | 41.99 | 36.42 | 40.60 | 43.70 | 37.10 | 11.48% | 27.39% | 162639 | 67199万 | 24.1 | 43.69 | 58.31 | 33 | 泓博医药 | 2024-03-08 五 | 27.38 | 27.00 | 27.30 | 27.50 | 26.69 | 1.11% | 2.57% | 15275 | 4145万 | 16.21 | 29.38 | 39.21 | 34 | 泓博医药 | 2024-03-07 四 | 27.26 | 27.55 | 27.00 | 27.67 | 26.61 | -2.00% | 3.50% | 20797 | 5653万 | 16.03 | 29.06 | 38.78 | 35 | 泓博医药 | 2024-03-06 三 | 27.56 | 27.56 | 27.55 | 27.99 | 27.08 | -0.04% | 2.99% | 17780 | 4887万 | 16.36 | 29.65 | 39.57 | 36 | 泓博医药 | 2024-03-05 二 | 28.38 | 28.86 | 27.56 | 28.40 | 27.36 | -4.50% | 4.53% | 26888 | 7478万 | 16.36 | 29.66 | 39.58 | 37 | 泓博医药 | 2024-03-04 一 | 27.80 | 28.15 | 28.86 | 29.69 | 27.68 | 2.52% | 6.46% | 38359 | 10982万 | 17.13 | 31.06 | 41.45 | 38 | 泓博医药 | 2024-03-01 五 | 28.40 | 28.37 | 28.15 | 28.49 | 27.55 | -0.78% | 4.65% | 27579 | 7749万 | 16.71 | 30.3 | 40.43 | 39 | 泓博医药 | 2024-02-29 四 | 27.08 | 27.52 | 28.37 | 28.86 | 27.00 | 3.09% | 6.22% | 36935 | 10399万 | 16.84 | 30.53 | 40.74 | 40 | 泓博医药 | 2024-02-28 三 | 30.00 | 29.70 | 27.52 | 31.68 | 27.41 | -7.34% | 8.26% | 49055 | 14639万 | 16.34 | 29.62 | 39.52 | 41 | 泓博医药 | 2024-02-27 二 | 28.80 | 29.18 | 29.70 | 29.70 | 28.72 | 1.78% | 5.31% | 31507 | 9219万 | 17.63 | 31.96 | 42.65 | 42 | 泓博医药 | 2024-02-26 一 | 29.00 | 29.35 | 29.18 | 29.79 | 28.39 | -0.58% | 5.90% | 35044 | 10165万 | 17.32 | 31.4 | 41.91 | 43 | 泓博医药 | 2024-02-23 五 | 28.55 | 28.60 | 29.35 | 29.38 | 28.35 | 2.62% | 5.67% | 33649 | 9700万 | 17.43 | 31.59 | 42.15 | 44 | 泓博医药 | 2024-02-22 四 | 27.74 | 28.03 | 28.60 | 28.60 | 27.55 | 2.03% | 5.28% | 31346 | 8855万 | 16.98 | 30.78 | 41.07 | 45 | 泓博医药 | 2024-02-21 三 | 27.51 | 28.50 | 28.03 | 28.58 | 26.88 | -1.65% | 7.28% | 43204 | 11981万 | 16.64 | 30.17 | 40.26 | 46 | 泓博医药 | 2024-02-20 二 | 26.96 | 26.56 | 28.50 | 30.64 | 26.20 | 7.30% | 9.43% | 55977 | 15973万 | 16.92 | 30.67 | 40.93 | 47 | 泓博医药 | 2024-02-19 一 | 25.00 | 25.10 | 26.56 | 27.00 | 24.99 | 5.82% | 6.37% | 37810 | 9885万 | 15.77 | 28.58 | 38.15 | 48 | 泓博医药 | 2024-02-08 四 | 23.92 | 23.25 | 25.10 | 25.30 | 22.18 | 7.96% | 5.77% | 34286 | 8223万 | 14.9 | 27.01 | 36.05 | 49 | 泓博医药 | 2024-02-07 三 | 23.70 | 24.00 | 23.25 | 25.87 | 22.88 | -3.13% | 5.49% | 32574 | 7815万 | 13.8 | 25.02 | 33.39 | 50 | 泓博医药 | 2024-02-06 二 | 22.56 | 23.25 | 24.00 | 24.80 | 21.16 | 3.23% | 4.90% | 29066 | 6716万 | 14.25 | 25.83 | 34.47 | 51 | 泓博医药 | 2024-02-05 一 | 25.86 | 25.94 | 23.25 | 25.86 | 22.44 | -10.37% | 5.43% | 32255 | 7676万 | 13.8 | 25.02 | 33.39 | 52 | 泓博医药 | 2024-02-02 五 | 27.38 | 28.03 | 25.94 | 28.87 | 24.47 | -7.46% | 6.49% | 38559 | 10264万 | 15.4 | 27.92 | 37.25 | 53 | 泓博医药 | 2024-02-01 四 | 26.50 | 26.32 | 28.03 | 30.98 | 26.50 | 6.50% | 6.72% | 39901 | 11383万 | 16.64 | 30.17 | 40.26 | 54 | 泓博医药 | 2024-01-31 三 | 29.90 | 29.66 | 26.32 | 30.00 | 26.30 | -11.26% | 5.09% | 30192 | 8367万 | 15.63 | 28.33 | 37.8 | 55 | 泓博医药 | 2024-01-30 二 | 31.02 | 31.20 | 29.66 | 31.02 | 29.62 | -4.94% | 4.47% | 26521 | 7954万 | 17.61 | 31.92 | 42.6 | 56 | 泓博医药 | 2024-01-29 一 | 31.75 | 33.72 | 31.20 | 34.31 | 31.01 | -7.47% | 8.32% | 49383 | 15916万 | 18.52 | 33.58 | 44.81 | 57 | 泓博医药 | 2024-01-26 五 | 36.00 | 34.80 | 33.72 | 38.00 | 33.61 | -3.10% | 11.98% | 71101 | 25404万 | 20.02 | 36.29 | 48.43 | 58 | 泓博医药 | 2024-01-25 四 | 29.55 | 29.00 | 34.80 | 34.80 | 29.50 | 20.00% | 7.67% | 45517 | 14981万 | 20.66 | 37.45 | 49.98 | 59 | 泓博医药 | 2024-01-24 三 | 29.02 | 28.69 | 29.00 | 29.80 | 27.96 | 1.08% | 1.42% | 8427 | 2435万 | 17.22 | 31.21 | 41.65 | 60 | 泓博医药 | 2024-01-23 二 | 28.28 | 28.41 | 28.69 | 28.80 | 28.19 | 0.99% | 1.43% | 8509 | 2428万 | 17.03 | 30.88 | 41.2 | 61 | 泓博医药 | 2024-01-22 一 | 30.40 | 30.50 | 28.41 | 30.58 | 28.13 | -6.85% | 2.33% | 13810 | 4071万 | 16.87 | 30.58 | 40.8 | 62 | 泓博医药 | 2024-01-19 五 | 31.20 | 31.06 | 30.50 | 31.44 | 30.40 | -1.80% | 1.04% | 6170 | 1906万 | 18.11 | 32.82 | 43.8 | 63 | 泓博医药 | 2024-01-18 四 | 30.67 | 31.07 | 31.06 | 31.22 | 30.05 | -0.03% | 1.66% | 9879 | 3019万 | 18.44 | 33.43 | 44.61 | 64 | 泓博医药 | 2024-01-17 三 | 32.43 | 32.53 | 31.07 | 32.60 | 31.00 | -4.49% | 1.65% | 9777 | 3092万 | 18.45 | 33.44 | 44.62 | 65 | 泓博医药 | 2024-01-16 二 | 33.13 | 33.12 | 32.53 | 33.26 | 31.91 | -1.78% | 1.43% | 8495 | 2761万 | 19.31 | 35.01 | 46.72 | 66 | 泓博医药 | 2024-01-15 一 | 33.04 | 33.28 | 33.12 | 33.65 | 32.94 | -0.48% | 1.01% | 5972 | 1983万 | 19.66 | 35.64 | 47.57 | 67 | 泓博医药 | 2024-01-12 五 | 34.20 | 33.94 | 33.28 | 34.21 | 33.20 | -1.94% | 1.47% | 8734 | 2940万 | 19.76 | 35.82 | 47.8 | 68 | 泓博医药 | 2024-01-11 四 | 33.99 | 33.04 | 33.94 | 35.97 | 33.36 | 2.72% | 2.35% | 13980 | 4761万 | 20.15 | 36.53 | 48.74 | 69 | 泓博医药 | 2024-01-10 三 | 33.30 | 33.43 | 33.04 | 33.96 | 32.61 | -1.17% | 1.35% | 8031 | 2671万 | 19.62 | 35.56 | 47.45 | 70 | 泓博医药 | 2024-01-09 二 | 33.09 | 33.09 | 33.43 | 34.25 | 33.09 | 1.03% | 1.48% | 8776 | 2953万 | 19.85 | 35.98 | 48.01 | 71 | 泓博医药 | 2024-01-08 一 | 34.22 | 34.20 | 33.09 | 34.30 | 33.03 | -3.25% | 1.21% | 7156 | 2398万 | 19.65 | 35.61 | 47.52 | 72 | 泓博医药 | 2024-01-05 五 | 34.97 | 35.00 | 34.20 | 35.38 | 33.95 | -2.29% | 1.41% | 8349 | 2888万 | 20.31 | 36.81 | 49.12 | 73 | 泓博医药 | 2024-01-04 四 | 34.98 | 34.76 | 35.00 | 35.27 | 34.30 | 0.69% | 1.39% | 8275 | 2884万 | 20.78 | 37.67 | 50.27 | 74 | 泓博医药 | 2024-01-03 三 | 34.94 | 35.11 | 34.76 | 35.65 | 34.51 | -1.00% | 1.41% | 8348 | 2916万 | 20.64 | 37.41 | 49.92 | 75 | 泓博医药 | 2024-01-02 二 | 35.67 | 35.80 | 35.11 | 35.93 | 34.87 | -1.93% | 1.58% | 9378 | 3298万 | 20.85 | 37.79 | 50.42 | 76 | 泓博医药 | 2023-12-29 五 | 35.30 | 35.39 | 35.80 | 36.18 | 35.27 | 1.16% | 2.12% | 12592 | 4523万 | 21.26 | 38.53 | 51.42 | 77 | 泓博医药 | 2023-12-28 四 | 33.95 | 33.98 | 35.39 | 35.52 | 33.63 | 4.15% | 3.13% | 18612 | 6479万 | 21.01 | 38.09 | 50.83 | 78 | 泓博医药 | 2023-12-27 三 | 33.62 | 33.60 | 33.98 | 33.99 | 33.25 | 1.13% | 1.54% | 9138 | 3081万 | 20.17 | 36.57 | 48.8 | 79 | 泓博医药 | 2023-12-26 二 | 34.20 | 33.93 | 33.60 | 34.41 | 33.56 | -0.97% | 1.88% | 11172 | 3789万 | 19.95 | 36.16 | 48.26 | 80 | 泓博医药 | 2023-12-25 一 | 34.05 | 34.98 | 33.93 | 34.96 | 33.85 | -3.00% | 2.60% | 15421 | 5280万 | 20.14 | 36.52 | 48.73 | 81 | 泓博医药 | 2023-12-22 五 | 36.13 | 34.73 | 34.98 | 36.36 | 34.20 | 0.72% | 4.34% | 25775 | 9122万 | 20.77 | 37.65 | 50.24 | 82 | 泓博医药 | 2023-12-21 四 | 34.90 | 34.85 | 34.73 | 35.06 | 34.01 | -0.34% | 1.41% | 8343 | 2887万 | 20.62 | 37.38 | 49.88 | 83 | 泓博医药 | 2023-12-20 三 | 35.16 | 35.13 | 34.85 | 35.79 | 34.79 | -0.80% | 1.44% | 8535 | 3005万 | 20.69 | 37.51 | 50.05 | 84 | 泓博医药 | 2023-12-19 二 | 35.31 | 35.32 | 35.13 | 35.46 | 34.28 | -0.54% | 2.20% | 13084 | 4556万 | 20.86 | 37.81 | 50.45 | 85 | 泓博医药 | 2023-12-18 一 | 36.30 | 36.65 | 35.32 | 36.39 | 35.23 | -3.63% | 3.04% | 18039 | 6433万 | 20.97 | 38.01 | 50.73 | 86 | 泓博医药 | 2023-12-15 五 | 37.89 | 38.66 | 36.65 | 37.99 | 36.30 | -5.20% | 5.34% | 31708 | 11707万 | 21.76 | 39.44 | 52.64 | 87 | 泓博医药 | 2023-12-14 四 | 37.22 | 37.27 | 38.66 | 40.20 | 37.22 | 3.73% | 7.21% | 42785 | 16590万 | 22.95 | 41.61 | 55.52 | 88 | 泓博医药 | 2023-12-13 三 | 38.70 | 38.64 | 37.27 | 40.65 | 37.19 | -3.55% | 6.13% | 36371 | 14179万 | 22.13 | 40.11 | 53.53 | 89 | 泓博医药 | 2023-12-12 二 | 38.50 | 38.53 | 38.64 | 38.88 | 37.80 | 0.29% | 2.51% | 14926 | 5722万 | 22.94 | 41.59 | 55.49 | 90 | 泓博医药 | 2023-12-11 一 | 37.42 | 37.65 | 38.53 | 38.70 | 36.31 | 2.34% | 3.47% | 20621 | 7705万 | 22.88 | 41.47 | 55.34 | 91 | 泓博医药 | 2023-12-08 五 | 36.56 | 36.55 | 37.65 | 38.69 | 36.13 | 3.01% | 3.12% | 18540 | 6935万 | 22.35 | 40.52 | 54.07 | 92 | 泓博医药 | 2023-12-07 四 | 37.42 | 36.85 | 36.55 | 37.42 | 36.36 | -0.81% | 1.30% | 7725 | 2828万 | 21.7 | 39.34 | 52.49 | 93 | 泓博医药 | 2023-12-06 三 | 36.72 | 36.85 | 36.85 | 37.57 | 36.53 | 0.00% | 1.49% | 8844 | 3275万 | 21.88 | 39.66 | 52.92 | 94 | 泓博医药 | 2023-12-05 二 | 37.02 | 37.24 | 36.85 | 38.06 | 36.85 | -1.05% | 1.66% | 9864 | 3666万 | 21.88 | 39.66 | 52.92 | 95 | 泓博医药 | 2023-12-04 一 | 38.69 | 38.69 | 37.24 | 39.01 | 37.20 | -3.75% | 2.38% | 14131 | 5325万 | 22.11 | 40.08 | 53.48 | 96 | 泓博医药 | 2023-12-01 五 | 38.42 | 38.40 | 38.69 | 38.90 | 38.31 | 0.76% | 1.16% | 6909 | 2667万 | 22.97 | 41.64 | 55.57 | 97 | 泓博医药 | 2023-11-30 四 | 38.77 | 38.77 | 38.40 | 38.93 | 37.93 | -0.95% | 1.65% | 9801 | 3753万 | 22.8 | 41.33 | 55.15 | 98 | 泓博医药 | 2023-11-29 三 | 39.66 | 39.66 | 38.77 | 39.73 | 38.75 | -2.24% | 1.28% | 7574 | 2963万 | 23.02 | 41.73 | 55.68 | 99 | 泓博医药 | 2023-11-28 二 | 38.64 | 38.59 | 39.66 | 40.09 | 37.90 | 2.77% | 2.57% | 15270 | 6020万 | 23.55 | 42.68 | 56.96 | 100 | 泓博医药 | 2023-11-27 一 | 39.49 | 39.47 | 38.59 | 39.66 | 38.55 | -2.23% | 1.58% | 9400 | 3660万 | 22.91 | 41.53 | 55.42 | 101 | 泓博医药 | 2023-11-24 五 | 40.55 | 39.93 | 39.47 | 40.55 | 38.86 | -1.15% | 1.70% | 10083 | 3979万 | 23.43 | 42.48 | 56.69 | 102 | 泓博医药 | 2023-11-23 四 | 39.33 | 39.43 | 39.93 | 40.22 | 39.33 | 1.27% | 1.77% | 10509 | 4195万 | 23.71 | 42.97 | 57.35 | 103 | 泓博医药 | 2023-11-22 三 | 40.33 | 40.33 | 39.43 | 40.33 | 39.40 | -2.23% | 1.68% | 9960 | 3953万 | 23.41 | 42.44 | 56.63 | 104 | 泓博医药 | 2023-11-21 二 | 40.82 | 40.19 | 40.33 | 41.72 | 39.72 | 0.35% | 2.76% | 16367 | 6656万 | 23.94 | 43.4 | 57.92 | 105 | 泓博医药 | 2023-11-20 一 | 39.58 | 39.42 | 40.19 | 40.32 | 39.38 | 1.95% | 2.43% | 14442 | 5767万 | 23.86 | 43.25 | 57.72 | 106 | 泓博医药 | 2023-11-17 五 | 39.21 | 39.10 | 39.42 | 39.53 | 38.80 | 0.82% | 1.12% | 6654 | 2608万 | 23.4 | 42.42 | 56.61 | 107 | 泓博医药 | 2023-11-16 四 | 39.67 | 39.87 | 39.10 | 39.99 | 39.06 | -1.93% | 1.44% | 8573 | 3374万 | 23.21 | 42.08 | 56.15 | 108 | 泓博医药 | 2023-11-15 三 | 40.64 | 39.85 | 39.87 | 41.40 | 39.53 | 0.05% | 2.15% | 12757 | 5124万 | 23.67 | 42.91 | 57.26 | 109 | 泓博医药 | 2023-11-14 二 | 39.50 | 39.47 | 39.85 | 39.99 | 39.24 | 0.96% | 1.32% | 7818 | 3092万 | 23.66 | 42.89 | 57.23 | 110 | 泓博医药 | 2023-11-13 一 | 39.49 | 39.60 | 39.47 | 39.90 | 39.17 | -0.33% | 1.36% | 8077 | 3181万 | 23.43 | 42.48 | 56.69 | 111 | 泓博医药 | 2023-11-10 五 | 39.78 | 39.79 | 39.60 | 39.99 | 38.71 | -0.48% | 1.25% | 7409 | 2930万 | 23.51 | 42.62 | 56.87 | 112 | 泓博医药 | 2023-11-09 四 | 39.90 | 40.26 | 39.79 | 41.00 | 39.57 | -1.17% | 2.20% | 13051 | 5223万 | 23.62 | 42.82 | 57.15 | 113 | 泓博医药 | 2023-11-08 三 | 39.75 | 39.88 | 40.26 | 40.83 | 39.51 | 0.95% | 2.86% | 16993 | 6848万 | 23.9 | 43.33 | 57.82 | 114 | 泓博医药 | 2023-11-07 二 | 40.72 | 40.85 | 39.88 | 41.00 | 39.48 | -2.37% | 3.26% | 19347 | 7759万 | 23.68 | 42.92 | 57.27 | 115 | 泓博医药 | 2023-11-06 一 | 39.50 | 38.93 | 40.85 | 41.66 | 39.38 | 4.93% | 3.94% | 23368 | 9512万 | 24.25 | 43.96 | 58.67 | 116 | 泓博医药 | 2023-11-03 五 | 38.92 | 38.98 | 38.93 | 39.45 | 38.53 | -0.13% | 1.77% | 10532 | 4104万 | 23.11 | 41.9 | 55.91 | 117 | 泓博医药 | 2023-11-02 四 | 39.74 | 39.82 | 38.98 | 40.20 | 38.89 | -2.11% | 2.07% | 12305 | 4839万 | 23.14 | 41.95 | 55.98 | 118 | 泓博医药 | 2023-11-01 三 | 40.02 | 40.21 | 39.82 | 40.32 | 39.18 | -0.97% | 2.19% | 13013 | 5164万 | 23.64 | 42.86 | 57.19 | 119 | 泓博医药 | 2023-10-31 二 | 39.37 | 39.65 | 40.21 | 42.10 | 38.89 | 1.41% | 9.75% | 23657 | 9630万 | 9.75 | 43.28 | 57.75 | 120 | 泓博医药 | 2023-10-30 一 | 38.26 | 38.63 | 39.65 | 39.99 | 38.26 | 2.64% | 5.62% | 13637 | 5382万 | 9.62 | 42.67 | 56.94 | 121 | 泓博医药 | 2023-10-27 五 | 36.80 | 36.95 | 38.63 | 38.90 | 36.10 | 4.55% | 5.91% | 14328 | 5398万 | 9.37 | 41.57 | 55.48 | 122 | 泓博医药 | 2023-10-26 四 | 38.00 | 39.22 | 36.95 | 38.00 | 35.91 | -5.79% | 6.06% | 14707 | 5405万 | 8.96 | 39.77 | 53.07 | 123 | 泓博医药 | 2023-10-25 三 | 39.10 | 38.80 | 39.22 | 39.48 | 38.48 | 1.08% | 4.39% | 10653 | 4146万 | 9.51 | 42.21 | 53.07 | 124 | 泓博医药 | 2023-10-24 二 | 38.07 | 38.07 | 38.80 | 39.23 | 37.85 | 1.92% | 3.41% | 8271 | 3196万 | 9.41 | 41.76 | 52.5 | 125 | 泓博医药 | 2023-10-23 一 | 39.50 | 39.23 | 38.07 | 39.50 | 37.80 | -2.96% | 3.53% | 8554 | 3272万 | 9.23 | 40.97 | 51.51 | 126 | 泓博医药 | 2023-10-20 五 | 41.10 | 41.10 | 39.23 | 41.10 | 39.16 | -4.55% | 4.43% | 10749 | 4296万 | 9.52 | 42.22 | 53.08 | 127 | 泓博医药 | 2023-10-19 四 | 41.76 | 42.07 | 41.10 | 41.92 | 41.00 | -2.31% | 3.58% | 8680 | 3588万 | 9.97 | 44.23 | 55.61 | 128 | 泓博医药 | 2023-10-18 三 | 43.10 | 43.44 | 42.07 | 43.29 | 41.91 | -3.15% | 4.16% | 10099 | 4267万 | 10.2 | 45.28 | 56.92 | 129 | 泓博医药 | 2023-10-17 二 | 44.26 | 44.61 | 43.44 | 44.29 | 42.70 | -2.62% | 6.78% | 16445 | 7123万 | 10.54 | 46.75 | 58.78 | 130 | 泓博医药 | 2023-10-16 一 | 45.26 | 45.60 | 44.61 | 46.16 | 44.18 | -2.17% | 6.13% | 14864 | 6702万 | 10.82 | 48.01 | 60.36 | 131 | 泓博医药 | 2023-10-13 五 | 45.00 | 45.32 | 45.60 | 46.20 | 44.84 | 0.62% | 7.00% | 16980 | 7744万 | 11.06 | 49.08 | 61.7 | 132 | 泓博医药 | 2023-10-12 四 | 46.53 | 46.11 | 45.32 | 47.14 | 44.53 | -1.71% | 9.12% | 22112 | 10098万 | 10.99 | 48.77 | 61.32 | 133 | 泓博医药 | 2023-10-11 三 | 44.23 | 44.03 | 46.11 | 47.52 | 43.95 | 4.72% | 11.48% | 27845 | 12854万 | 11.18 | 49.62 | 62.39 | 134 | 泓博医药 | 2023-10-10 二 | 45.01 | 45.60 | 44.03 | 45.40 | 43.85 | -3.44% | 5.66% | 13740 | 6091万 | 10.68 | 47.39 | 59.57 | 135 | 泓博医药 | 2023-10-09 一 | 46.01 | 46.83 | 45.60 | 46.09 | 44.71 | -2.63% | 8.58% | 20812 | 9426万 | 11.06 | 49.08 | 61.7 | 136 | 泓博医药 | 2023-09-28 四 | 45.90 | 45.86 | 46.83 | 47.50 | 45.09 | 2.12% | 12.51% | 30354 | 14030万 | 11.36 | 50.4 | 63.36 | 137 | 泓博医药 | 2023-09-27 三 | 43.80 | 43.60 | 45.86 | 46.50 | 43.80 | 5.18% | 12.49% | 30301 | 13834万 | 11.12 | 49.36 | 62.05 | 138 | 泓博医药 | 2023-09-26 二 | 44.72 | 44.93 | 43.60 | 44.72 | 43.43 | -2.96% | 5.05% | 12241 | 5388万 | 10.58 | 46.92 | 58.99 | 139 | 泓博医药 | 2023-09-25 一 | 44.40 | 45.20 | 44.93 | 45.30 | 43.58 | -0.60% | 8.55% | 20745 | 9236万 | 10.9 | 48.35 | 60.79 | 140 | 泓博医药 | 2023-09-22 五 | 42.04 | 42.07 | 45.20 | 45.37 | 42.04 | 7.44% | 11.34% | 27513 | 12117万 | 10.96 | 48.65 | 61.16 | 141 | 泓博医药 | 2023-09-21 四 | 43.01 | 43.24 | 42.07 | 43.22 | 41.93 | -2.71% | 2.93% | 7109 | 3017万 | 10.2 | 45.28 | 56.92 | 142 | 泓博医药 | 2023-09-20 三 | 43.00 | 43.20 | 43.24 | 44.44 | 42.80 | 0.09% | 3.68% | 8920 | 3883万 | 10.49 | 46.54 | 58.5 | 143 | 泓博医药 | 2023-09-19 二 | 43.27 | 43.71 | 43.20 | 44.56 | 43.02 | -1.17% | 4.51% | 10935 | 4782万 | 10.48 | 46.49 | 58.45 | 144 | 泓博医药 | 2023-09-18 一 | 42.99 | 42.89 | 43.71 | 44.19 | 42.70 | 1.91% | 5.61% | 13615 | 5943万 | 10.6 | 47.04 | 59.14 | 145 | 泓博医药 | 2023-09-15 五 | 41.56 | 41.25 | 42.89 | 43.50 | 40.81 | 3.98% | 7.55% | 18312 | 7824万 | 10.4 | 46.16 | 58.03 | 146 | 泓博医药 | 2023-09-14 四 | 41.54 | 41.47 | 41.25 | 41.76 | 40.84 | -0.53% | 3.40% | 8237 | 3397万 | 10.01 | 44.39 | 55.81 | 147 | 泓博医药 | 2023-09-13 三 | 42.01 | 42.28 | 41.47 | 42.40 | 41.02 | -1.92% | 3.21% | 7791 | 3233万 | 10.06 | 44.63 | 56.11 | 148 | 泓博医药 | 2023-09-12 二 | 42.60 | 42.54 | 42.28 | 42.90 | 42.12 | -0.61% | 3.32% | 8055 | 3420万 | 10.26 | 45.5 | 57.21 | 149 | 泓博医药 | 2023-09-11 一 | 41.69 | 41.61 | 42.54 | 43.18 | 41.26 | 2.24% | 5.56% | 13483 | 5731万 | 10.32 | 45.78 | 57.56 | 150 | 泓博医药 | 2023-09-08 五 | 41.49 | 41.58 | 41.61 | 42.18 | 41.37 | 0.07% | 2.83% | 6866 | 2861万 | 10.09 | 44.78 | 56.3 | 151 | 泓博医药 | 2023-09-07 四 | 42.50 | 42.70 | 41.58 | 42.62 | 41.50 | -2.62% | 3.39% | 8222 | 3445万 | 10.09 | 44.75 | 56.26 | 152 | 泓博医药 | 2023-09-06 三 | 43.05 | 43.04 | 42.70 | 43.13 | 42.22 | -0.79% | 2.89% | 6999 | 2979万 | 10.36 | 45.95 | 57.77 | 153 | 泓博医药 | 2023-09-05 二 | 43.42 | 43.43 | 43.04 | 43.77 | 42.76 | -0.90% | 3.47% | 8419 | 3630万 | 10.44 | 46.32 | 58.23 | 154 | 泓博医药 | 2023-09-04 一 | 43.71 | 43.23 | 43.43 | 43.81 | 43.11 | 0.46% | 3.75% | 9093 | 3946万 | 10.53 | 46.74 | 58.76 | 155 | 泓博医药 | 2023-09-01 五 | 44.50 | 44.71 | 43.23 | 44.80 | 43.13 | -3.31% | 4.93% | 11965 | 5226万 | 10.49 | 46.53 | 58.49 | 156 | 泓博医药 | 2023-08-31 四 | 43.77 | 44.34 | 44.71 | 45.00 | 43.25 | 0.83% | 5.01% | 12158 | 5376万 | 10.84 | 48.12 | 60.49 | 157 | 泓博医药 | 2023-08-30 三 | 43.01 | 43.29 | 44.34 | 44.88 | 43.01 | 2.43% | 5.96% | 14450 | 6367万 | 10.75 | 47.72 | 59.99 | 158 | 泓博医药 | 2023-08-29 二 | 41.58 | 41.88 | 43.29 | 44.50 | 41.58 | 3.37% | 10.98% | 26626 | 11564万 | 10.5 | 46.59 | 58.57 | 159 | 泓博医药 | 2023-08-28 一 | 48.10 | 44.80 | 41.88 | 48.19 | 41.51 | -6.52% | 13.70% | 33229 | 14706万 | 10.16 | 45.07 | 62.55 | 160 | 泓博医药 | 2023-08-25 五 | 45.45 | 45.82 | 44.80 | 46.40 | 44.40 | -2.23% | 7.16% | 17368 | 7854万 | 10.87 | 48.21 | 66.91 | 161 | 泓博医药 | 2023-08-23 三 | 45.50 | 45.66 | 44.24 | 46.11 | 43.92 | -3.11% | 6.13% | 14869 | 6671万 | 10.73 | 47.61 | 66.07 | 162 | 泓博医药 | 2023-08-22 二 | 46.36 | 46.26 | 45.66 | 46.63 | 44.51 | -1.30% | 6.45% | 15634 | 7108万 | 11.07 | 49.14 | 68.19 |
|
行情刷新 | 流通股东
|