| 股票名称 | 代码 301226 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 祥明智能 | 2023-08-22 二 | 22.97 | 23.00 | 23.19 | 23.24 | 22.43 | 0.83% | 3.41% | 16750 | 3824万 | 11.38 | 25.23 | 38.59 | 2 | 祥明智能 | 2023-08-23 三 | 23.10 | 23.19 | 22.67 | 23.13 | 22.47 | -2.24% | 2.58% | 12685 | 2892万 | 11.13 | 24.66 | 37.72 | 3 | 祥明智能 | 2023-08-25 五 | 22.29 | 22.44 | 21.96 | 22.46 | 21.82 | -2.14% | 3.00% | 14723 | 3254万 | 10.78 | 23.89 | 36.54 | 4 | 祥明智能 | 2023-08-28 一 | 23.49 | 21.96 | 21.75 | 23.49 | 21.75 | -0.96% | 3.93% | 19291 | 4311万 | 10.67 | 23.66 | 36.19 | 5 | 祥明智能 | 2023-08-29 二 | 21.67 | 21.75 | 23.13 | 23.22 | 21.43 | 6.34% | 6.23% | 30574 | 6960万 | 11.35 | 25.17 | 40.88 | 6 | 祥明智能 | 2023-08-30 三 | 23.14 | 23.13 | 23.65 | 24.11 | 23.14 | 2.25% | 5.60% | 27461 | 6531万 | 11.61 | 25.73 | 41.8 | 7 | 祥明智能 | 2023-08-31 四 | 23.55 | 23.65 | 23.64 | 23.88 | 23.44 | -0.04% | 2.97% | 14585 | 3450万 | 11.6 | 25.72 | 41.78 | 8 | 祥明智能 | 2023-09-01 五 | 23.54 | 23.64 | 23.41 | 23.90 | 23.23 | -0.97% | 2.42% | 11892 | 2785万 | 11.49 | 25.47 | 41.38 | 9 | 祥明智能 | 2023-09-04 一 | 23.49 | 23.41 | 23.76 | 23.80 | 23.35 | 1.50% | 2.92% | 14314 | 3376万 | 11.66 | 25.85 | 42 | 10 | 祥明智能 | 2023-09-05 二 | 23.75 | 23.76 | 24.09 | 24.18 | 23.55 | 1.39% | 4.05% | 19859 | 4758万 | 11.82 | 26.21 | 42.58 | 11 | 祥明智能 | 2023-09-06 三 | 25.88 | 24.09 | 24.86 | 26.71 | 24.43 | 3.20% | 14.23% | 69821 | 17531万 | 12.2 | 27.05 | 43.94 | 12 | 祥明智能 | 2023-09-07 四 | 24.05 | 24.86 | 23.43 | 24.79 | 23.39 | -5.75% | 10.05% | 49322 | 11788万 | 11.5 | 25.49 | 41.41 | 13 | 祥明智能 | 2023-09-08 五 | 23.23 | 23.43 | 23.39 | 23.88 | 23.12 | -0.17% | 5.63% | 27648 | 6494万 | 11.48 | 25.45 | 41.34 | 14 | 祥明智能 | 2023-09-11 一 | 23.42 | 23.39 | 23.61 | 23.73 | 23.08 | 0.94% | 3.19% | 15637 | 3669万 | 11.59 | 25.69 | 41.73 | 15 | 祥明智能 | 2023-09-12 二 | 23.62 | 23.61 | 23.87 | 24.02 | 23.30 | 1.10% | 2.90% | 14215 | 3382万 | 11.72 | 25.97 | 42.19 | 16 | 祥明智能 | 2023-09-13 三 | 23.79 | 23.87 | 23.02 | 23.89 | 22.88 | -3.56% | 3.51% | 17235 | 3995万 | 11.3 | 25.05 | 40.69 | 17 | 祥明智能 | 2023-09-14 四 | 23.00 | 23.02 | 22.75 | 23.36 | 22.57 | -1.17% | 2.54% | 12442 | 2847万 | 11.17 | 24.75 | 40.21 | 18 | 祥明智能 | 2023-09-15 五 | 23.00 | 22.75 | 22.63 | 23.02 | 22.46 | -0.53% | 2.10% | 10320 | 2340万 | 11.11 | 24.62 | 40 | 19 | 祥明智能 | 2023-09-18 一 | 22.42 | 22.63 | 23.63 | 23.96 | 22.42 | 4.42% | 5.93% | 29095 | 6847万 | 11.6 | 25.71 | 41.77 | 20 | 祥明智能 | 2023-09-19 二 | 23.44 | 23.63 | 22.72 | 23.72 | 22.67 | -3.85% | 3.12% | 15330 | 3518万 | 11.15 | 24.72 | 40.16 | 21 | 祥明智能 | 2023-09-20 三 | 22.59 | 22.72 | 22.50 | 23.00 | 22.45 | -0.97% | 2.05% | 10064 | 2279万 | 11.04 | 24.48 | 39.77 | 22 | 祥明智能 | 2023-09-21 四 | 22.44 | 22.50 | 22.17 | 22.65 | 22.08 | -1.47% | 1.88% | 9248 | 2060万 | 10.88 | 24.12 | 39.19 | 23 | 祥明智能 | 2023-09-22 五 | 22.22 | 22.17 | 22.80 | 22.87 | 22.03 | 2.84% | 2.96% | 14519 | 3280万 | 11.19 | 24.81 | 40.3 | 24 | 祥明智能 | 2023-09-25 一 | 22.79 | 22.80 | 24.19 | 24.48 | 22.79 | 6.10% | 10.87% | 53352 | 12815万 | 11.87 | 26.32 | 42.76 | 25 | 祥明智能 | 2023-09-26 二 | 23.95 | 24.19 | 23.65 | 24.19 | 23.63 | -2.23% | 6.20% | 30444 | 7271万 | 11.61 | 25.73 | 41.8 | 26 | 祥明智能 | 2023-09-27 三 | 23.54 | 23.65 | 23.06 | 23.80 | 23.05 | -2.49% | 5.11% | 25056 | 5838万 | 11.32 | 25.09 | 40.76 | 27 | 祥明智能 | 2023-09-28 四 | 23.20 | 23.06 | 23.55 | 23.72 | 23.05 | 2.12% | 4.12% | 20226 | 4752万 | 11.56 | 25.62 | 41.63 | 28 | 祥明智能 | 2023-10-09 一 | 23.62 | 23.55 | 23.70 | 23.94 | 23.52 | 0.64% | 3.04% | 14914 | 3539万 | 11.63 | 25.79 | 41.89 | 29 | 祥明智能 | 2023-10-10 二 | 23.57 | 23.70 | 23.93 | 24.05 | 23.57 | 0.97% | 3.26% | 16017 | 3820万 | 11.74 | 26.04 | 42.3 | 30 | 祥明智能 | 2023-10-11 三 | 23.90 | 23.93 | 23.93 | 24.29 | 23.50 | 0.00% | 2.96% | 14515 | 3463万 | 11.74 | 26.04 | 42.3 | 31 | 祥明智能 | 2023-10-12 四 | 23.95 | 23.93 | 23.65 | 24.04 | 23.33 | -1.17% | 2.80% | 13729 | 3238万 | 11.61 | 25.73 | 41.8 | 32 | 祥明智能 | 2023-10-13 五 | 23.60 | 23.65 | 23.20 | 23.66 | 23.18 | -1.90% | 2.41% | 11814 | 2753万 | 11.39 | 25.24 | 41.01 | 33 | 祥明智能 | 2023-10-16 一 | 23.23 | 23.20 | 22.90 | 23.29 | 22.75 | -1.29% | 2.09% | 10250 | 2350万 | 11.24 | 24.92 | 40.48 | 34 | 祥明智能 | 2023-10-17 二 | 22.91 | 22.90 | 22.76 | 23.10 | 22.59 | -0.61% | 1.77% | 8683 | 1980万 | 11.17 | 24.76 | 40.23 | 35 | 祥明智能 | 2023-10-18 三 | 22.68 | 22.76 | 22.35 | 22.70 | 22.25 | -1.80% | 1.71% | 8411 | 1887万 | 10.97 | 24.32 | 39.5 | 36 | 祥明智能 | 2023-10-19 四 | 22.28 | 22.35 | 22.30 | 22.86 | 22.25 | -0.22% | 1.77% | 8695 | 1955万 | 10.94 | 24.26 | 39.42 | 37 | 祥明智能 | 2023-10-20 五 | 22.43 | 22.30 | 22.08 | 22.98 | 22.07 | -0.99% | 2.63% | 12901 | 2893万 | 10.84 | 24.02 | 39.03 | 38 | 祥明智能 | 2023-10-23 一 | 22.04 | 22.08 | 21.32 | 22.34 | 21.20 | -3.44% | 2.02% | 9931 | 2141万 | 10.46 | 23.2 | 37.68 | 39 | 祥明智能 | 2023-10-24 二 | 21.32 | 21.32 | 22.08 | 22.18 | 21.24 | 3.56% | 2.60% | 12784 | 2795万 | 10.84 | 24.02 | 44.07 | 40 | 祥明智能 | 2023-10-25 三 | 22.01 | 22.08 | 22.17 | 22.38 | 22.00 | 0.41% | 2.02% | 9929 | 2204万 | 10.88 | 24.12 | 44.25 | 41 | 祥明智能 | 2023-10-26 四 | 21.96 | 22.17 | 22.06 | 22.20 | 21.50 | -0.50% | 1.92% | 9438 | 2061万 | 10.83 | 24 | 44.03 | 42 | 祥明智能 | 2023-10-27 五 | 21.96 | 22.06 | 22.36 | 22.40 | 21.73 | 1.36% | 1.77% | 8705 | 1924万 | 10.97 | 24.33 | 44.63 | 43 | 祥明智能 | 2023-10-30 一 | 22.37 | 22.36 | 22.63 | 22.68 | 22.11 | 1.21% | 1.78% | 8723 | 1956万 | 11.11 | 24.62 | 45.17 | 44 | 祥明智能 | 2023-10-31 二 | 22.64 | 22.63 | 22.20 | 22.74 | 22.07 | -1.90% | 1.47% | 7224 | 1609万 | 10.9 | 24.15 | 44.31 | 45 | 祥明智能 | 2023-11-01 三 | 22.20 | 22.20 | 22.33 | 22.58 | 22.04 | 0.59% | 1.42% | 6969 | 1557万 | 10.96 | 24.3 | 44.57 | 46 | 祥明智能 | 2023-11-02 四 | 22.24 | 22.33 | 22.01 | 22.52 | 21.97 | -1.43% | 1.50% | 7355 | 1629万 | 10.8 | 23.95 | 43.93 | 47 | 祥明智能 | 2023-11-03 五 | 22.30 | 22.01 | 22.84 | 23.00 | 22.09 | 3.77% | 3.72% | 18266 | 4166万 | 11.21 | 24.85 | 45.59 | 48 | 祥明智能 | 2023-11-06 一 | 22.84 | 22.84 | 23.63 | 23.75 | 22.83 | 3.46% | 3.59% | 17597 | 4110万 | 11.6 | 25.71 | 47.17 | 49 | 祥明智能 | 2023-11-07 二 | 23.70 | 23.63 | 23.81 | 23.88 | 23.30 | 0.76% | 2.46% | 12098 | 2861万 | 11.69 | 25.91 | 47.53 | 50 | 祥明智能 | 2023-11-08 三 | 23.74 | 23.81 | 23.85 | 23.99 | 23.59 | 0.17% | 2.49% | 12234 | 2912万 | 11.71 | 25.95 | 47.6 | 51 | 祥明智能 | 2023-11-09 四 | 23.81 | 23.85 | 23.66 | 23.98 | 23.54 | -0.80% | 1.74% | 8551 | 2030万 | 11.61 | 25.74 | 47.23 | 52 | 祥明智能 | 2023-11-10 五 | 23.66 | 23.66 | 23.51 | 23.70 | 23.41 | -0.63% | 1.83% | 9004 | 2117万 | 11.54 | 25.58 | 46.93 | 53 | 祥明智能 | 2023-11-13 一 | 23.47 | 23.51 | 23.71 | 23.74 | 23.37 | 0.85% | 2.31% | 11342 | 2676万 | 11.64 | 25.8 | 47.33 | 54 | 祥明智能 | 2023-11-14 二 | 23.99 | 23.71 | 23.63 | 23.99 | 23.48 | -0.34% | 1.64% | 8030 | 1897万 | 11.6 | 25.71 | 47.17 | 55 | 祥明智能 | 2023-11-15 三 | 23.76 | 23.63 | 23.95 | 24.04 | 23.60 | 1.35% | 2.58% | 12643 | 3018万 | 11.75 | 26.06 | 47.8 | 56 | 祥明智能 | 2023-11-16 四 | 23.95 | 23.95 | 23.60 | 24.00 | 23.53 | -1.46% | 1.52% | 7449 | 1768万 | 11.58 | 25.68 | 47.11 | 57 | 祥明智能 | 2023-11-17 五 | 23.73 | 23.60 | 23.83 | 23.86 | 23.47 | 0.97% | 1.53% | 7529 | 1784万 | 11.7 | 25.93 | 47.56 | 58 | 祥明智能 | 2023-11-20 一 | 23.87 | 23.83 | 24.43 | 24.43 | 23.75 | 2.52% | 3.41% | 16759 | 4051万 | 11.99 | 26.58 | 48.76 | 59 | 祥明智能 | 2023-11-21 二 | 24.35 | 24.43 | 23.84 | 24.36 | 23.79 | -2.42% | 2.51% | 12337 | 2961万 | 11.7 | 25.94 | 47.58 | 60 | 祥明智能 | 2023-11-22 三 | 23.86 | 23.84 | 23.36 | 23.94 | 23.28 | -2.01% | 2.47% | 12121 | 2849万 | 11.47 | 25.42 | 46.63 | 61 | 祥明智能 | 2023-11-23 四 | 23.61 | 23.36 | 23.69 | 23.77 | 23.25 | 1.41% | 1.51% | 7398 | 1744万 | 11.63 | 25.77 | 47.29 | 62 | 祥明智能 | 2023-11-24 五 | 23.63 | 23.69 | 23.13 | 23.69 | 23.04 | -2.36% | 2.01% | 9883 | 2293万 | 11.35 | 25.17 | 46.17 | 63 | 祥明智能 | 2023-11-27 一 | 23.31 | 23.13 | 23.56 | 23.69 | 23.11 | 1.86% | 2.01% | 9855 | 2312万 | 11.56 | 25.63 | 47.03 | 64 | 祥明智能 | 2023-11-28 二 | 23.77 | 23.56 | 23.96 | 24.04 | 23.24 | 1.70% | 2.69% | 13222 | 3148万 | 11.76 | 26.07 | 47.82 | 65 | 祥明智能 | 2023-11-29 三 | 23.96 | 23.96 | 23.97 | 24.28 | 23.85 | 0.04% | 2.47% | 12115 | 2918万 | 11.76 | 26.08 | 47.84 | 66 | 祥明智能 | 2023-11-30 四 | 23.99 | 23.97 | 23.45 | 24.08 | 23.10 | -2.17% | 1.86% | 9115 | 2142万 | 11.51 | 25.51 | 46.81 | 67 | 祥明智能 | 2023-12-01 五 | 23.48 | 23.45 | 23.27 | 23.49 | 23.02 | -0.77% | 1.84% | 9020 | 2092万 | 11.42 | 25.32 | 46.45 | 68 | 祥明智能 | 2023-12-04 一 | 23.40 | 23.27 | 23.49 | 23.58 | 23.10 | 0.95% | 2.34% | 11466 | 2678万 | 11.53 | 25.56 | 46.89 | 69 | 祥明智能 | 2023-12-05 二 | 23.48 | 23.49 | 22.79 | 23.48 | 22.79 | -2.98% | 2.09% | 10237 | 2358万 | 11.19 | 24.8 | 45.49 | 70 | 祥明智能 | 2023-12-06 三 | 22.89 | 22.79 | 22.97 | 23.40 | 22.84 | 0.79% | 2.04% | 10017 | 2322万 | 11.27 | 24.99 | 45.85 | 71 | 祥明智能 | 2023-12-07 四 | 23.19 | 22.97 | 22.63 | 23.19 | 22.50 | -1.48% | 1.43% | 7020 | 1595万 | 11.11 | 24.62 | 45.17 | 72 | 祥明智能 | 2023-12-08 五 | 22.90 | 22.63 | 22.38 | 23.07 | 22.34 | -1.10% | 2.05% | 10049 | 2274万 | 10.98 | 24.35 | 44.67 | 73 | 祥明智能 | 2023-12-11 一 | 22.19 | 22.38 | 22.50 | 22.71 | 22.00 | 0.54% | 1.70% | 8346 | 1870万 | 11.04 | 24.48 | 44.91 | 74 | 祥明智能 | 2023-12-12 二 | 22.50 | 22.50 | 22.26 | 22.52 | 22.25 | -1.07% | 1.39% | 6803 | 1519万 | 10.93 | 24.22 | 44.43 | 75 | 祥明智能 | 2023-12-13 三 | 22.27 | 22.26 | 22.41 | 22.75 | 21.96 | 0.67% | 1.93% | 9495 | 2126万 | 11 | 24.38 | 44.73 | 76 | 祥明智能 | 2023-12-14 四 | 22.48 | 22.41 | 22.27 | 22.68 | 22.22 | -0.62% | 1.37% | 6741 | 1509万 | 10.93 | 24.23 | 44.45 | 77 | 祥明智能 | 2023-12-15 五 | 22.43 | 22.27 | 22.11 | 22.47 | 22.00 | -0.72% | 1.36% | 6663 | 1477万 | 10.85 | 24.06 | 44.13 | 78 | 祥明智能 | 2023-12-18 一 | 22.06 | 22.11 | 21.89 | 22.29 | 21.86 | -1.00% | 1.81% | 8884 | 1956万 | 10.74 | 23.82 | 43.69 | 79 | 祥明智能 | 2023-12-19 二 | 22.03 | 21.89 | 22.23 | 22.34 | 21.75 | 1.55% | 1.82% | 8946 | 1972万 | 10.91 | 24.19 | 44.37 | 80 | 祥明智能 | 2023-12-20 三 | 22.24 | 22.23 | 22.17 | 22.69 | 22.17 | -0.27% | 2.06% | 10118 | 2270万 | 10.88 | 24.12 | 44.25 | 81 | 祥明智能 | 2023-12-21 四 | 22.09 | 22.17 | 22.25 | 22.40 | 21.45 | 0.36% | 1.90% | 9335 | 2054万 | 10.92 | 24.21 | 44.41 | 82 | 祥明智能 | 2023-12-22 五 | 22.32 | 22.25 | 21.93 | 22.45 | 21.82 | -1.44% | 2.04% | 10000 | 2201万 | 10.76 | 23.86 | 43.77 | 83 | 祥明智能 | 2023-12-25 一 | 21.84 | 21.93 | 21.73 | 21.94 | 21.42 | -0.91% | 1.51% | 7417 | 1604万 | 10.67 | 23.64 | 43.37 | 84 | 祥明智能 | 2023-12-26 二 | 21.77 | 21.73 | 21.40 | 21.77 | 21.29 | -1.52% | 1.31% | 6416 | 1374万 | 10.5 | 23.28 | 42.71 | 85 | 祥明智能 | 2023-12-27 三 | 21.44 | 21.40 | 21.48 | 21.58 | 21.18 | 0.37% | 1.19% | 5827 | 1246万 | 10.54 | 23.37 | 42.87 | 86 | 祥明智能 | 2023-12-28 四 | 21.45 | 21.48 | 22.40 | 22.48 | 21.18 | 4.28% | 2.79% | 13678 | 3021万 | 10.99 | 24.37 | 44.71 | 87 | 祥明智能 | 2023-12-29 五 | 22.40 | 22.40 | 22.83 | 22.88 | 22.26 | 1.92% | 1.90% | 9348 | 2122万 | 11.2 | 24.84 | 45.57 | 88 | 祥明智能 | 2024-01-02 二 | 22.92 | 22.83 | 23.00 | 23.21 | 22.70 | 0.74% | 2.02% | 9926 | 2283万 | 11.29 | 25.02 | 45.91 | 89 | 祥明智能 | 2024-01-03 三 | 23.00 | 23.00 | 22.56 | 23.00 | 22.31 | -1.91% | 1.58% | 7769 | 1756万 | 11.07 | 24.55 | 45.03 | 90 | 祥明智能 | 2024-01-04 四 | 22.48 | 22.56 | 22.51 | 22.69 | 22.31 | -0.22% | 1.41% | 6940 | 1558万 | 11.05 | 24.49 | 44.93 | 91 | 祥明智能 | 2024-01-05 五 | 22.51 | 22.51 | 22.15 | 22.89 | 22.02 | -1.60% | 1.33% | 6531 | 1463万 | 10.87 | 24.1 | 44.21 | 92 | 祥明智能 | 2024-01-08 一 | 22.22 | 22.15 | 21.64 | 22.30 | 21.60 | -2.30% | 1.58% | 7762 | 1698万 | 10.62 | 23.54 | 43.19 | 93 | 祥明智能 | 2024-01-09 二 | 21.77 | 21.64 | 22.02 | 22.44 | 21.72 | 1.76% | 2.70% | 13264 | 2926万 | 10.81 | 23.96 | 43.95 | 94 | 祥明智能 | 2024-01-10 三 | 22.22 | 22.02 | 21.36 | 22.22 | 21.33 | -3.00% | 2.26% | 11076 | 2400万 | 10.48 | 23.24 | 42.63 | 95 | 祥明智能 | 2024-01-11 四 | 21.41 | 21.36 | 21.81 | 21.83 | 21.12 | 2.11% | 1.77% | 8676 | 1866万 | 10.7 | 23.73 | 43.53 | 96 | 祥明智能 | 2024-01-12 五 | 21.84 | 21.81 | 21.65 | 22.18 | 21.60 | -0.73% | 1.66% | 8157 | 1779万 | 10.63 | 23.56 | 43.21 | 97 | 祥明智能 | 2024-01-15 一 | 21.46 | 21.65 | 21.43 | 21.67 | 21.29 | -1.02% | 1.57% | 7712 | 1656万 | 10.52 | 23.32 | 42.77 | 98 | 祥明智能 | 2024-01-16 二 | 21.38 | 21.43 | 21.47 | 21.66 | 21.08 | 0.19% | 2.22% | 10875 | 2320万 | 10.54 | 23.36 | 42.85 | 99 | 祥明智能 | 2024-01-17 三 | 21.48 | 21.47 | 20.77 | 21.55 | 20.73 | -3.26% | 2.24% | 11006 | 2320万 | 10.19 | 22.6 | 41.46 | 100 | 祥明智能 | 2024-01-18 四 | 20.62 | 20.77 | 20.37 | 20.98 | 19.85 | -1.93% | 2.80% | 13748 | 2791万 | 10 | 22.16 | 40.66 | 101 | 祥明智能 | 2024-01-19 五 | 20.53 | 20.37 | 19.81 | 20.60 | 19.72 | -2.75% | 2.36% | 11606 | 2324万 | 9.72 | 21.55 | 39.54 | 102 | 祥明智能 | 2024-01-22 一 | 19.90 | 19.81 | 18.53 | 20.08 | 18.38 | -6.46% | 2.86% | 14046 | 2696万 | 9.09 | 20.16 | 36.99 | 103 | 祥明智能 | 2024-01-23 二 | 18.58 | 18.53 | 18.15 | 18.73 | 17.90 | -2.05% | 3.01% | 14771 | 2684万 | 8.91 | 19.75 | 36.23 | 104 | 祥明智能 | 2024-01-24 三 | 18.20 | 18.15 | 18.12 | 18.38 | 17.48 | -0.17% | 2.83% | 13896 | 2489万 | 8.89 | 19.71 | 36.17 | 105 | 祥明智能 | 2024-01-25 四 | 18.21 | 18.12 | 18.84 | 18.84 | 17.56 | 3.97% | 2.00% | 9804 | 1806万 | 9.25 | 20.5 | 37.6 | 106 | 祥明智能 | 2024-01-26 五 | 19.07 | 18.84 | 18.78 | 19.26 | 18.71 | -0.32% | 2.00% | 9827 | 1863万 | 9.22 | 20.43 | 37.49 | 107 | 祥明智能 | 2024-01-29 一 | 19.13 | 18.78 | 17.85 | 19.13 | 17.80 | -4.95% | 1.77% | 8682 | 1585万 | 8.76 | 19.42 | 35.63 | 108 | 祥明智能 | 2024-01-30 二 | 17.62 | 17.85 | 17.04 | 18.10 | 17.04 | -4.54% | 1.50% | 7379 | 1286万 | 8.36 | 18.54 | 34.01 | 109 | 祥明智能 | 2024-01-31 三 | 17.05 | 17.04 | 15.88 | 17.19 | 15.88 | -6.81% | 2.56% | 12547 | 2063万 | 7.79 | 17.28 | 31.7 | 110 | 祥明智能 | 2024-02-01 四 | 16.16 | 15.88 | 15.64 | 16.16 | 15.17 | -1.51% | 3.17% | 15556 | 2428万 | 7.68 | 17.02 | 31.22 | 111 | 祥明智能 | 2024-02-02 五 | 16.38 | 15.64 | 14.58 | 16.38 | 14.01 | -6.78% | 3.42% | 16768 | 2512万 | 7.16 | 15.86 | 29.1 | 112 | 祥明智能 | 2024-02-05 一 | 14.60 | 14.58 | 12.22 | 14.60 | 11.99 | -16.19% | 5.56% | 27310 | 3448万 | 6 | 13.3 | 24.39 | 113 | 祥明智能 | 2024-02-06 二 | 12.04 | 12.22 | 11.95 | 12.77 | 10.60 | -2.21% | 6.95% | 34135 | 3898万 | 5.87 | 13 | 23.85 | 114 | 祥明智能 | 2024-02-07 三 | 12.18 | 11.95 | 10.66 | 12.49 | 10.46 | -10.79% | 9.08% | 44571 | 4969万 | 5.23 | 11.6 | 21.28 | 115 | 祥明智能 | 2024-02-08 四 | 10.58 | 10.66 | 12.30 | 12.35 | 10.00 | 15.38% | 8.61% | 42264 | 4760万 | 6.04 | 13.38 | 24.55 | 116 | 祥明智能 | 2024-02-19 一 | 12.68 | 12.30 | 12.88 | 13.29 | 12.61 | 4.72% | 7.68% | 37682 | 4857万 | 6.32 | 14.01 | 25.71 | 117 | 祥明智能 | 2024-02-20 二 | 12.92 | 12.88 | 13.28 | 13.30 | 12.60 | 3.11% | 4.90% | 24036 | 3137万 | 6.52 | 14.45 | 26.51 | 118 | 祥明智能 | 2024-02-21 三 | 13.07 | 13.28 | 13.67 | 14.26 | 12.87 | 2.94% | 5.72% | 28082 | 3872万 | 6.71 | 14.87 | 27.29 | 119 | 祥明智能 | 2024-02-22 四 | 13.65 | 13.67 | 14.41 | 14.43 | 13.65 | 5.41% | 5.45% | 26769 | 3771万 | 7.07 | 15.68 | 28.76 | 120 | 祥明智能 | 2024-02-23 五 | 14.42 | 14.41 | 15.29 | 15.29 | 14.36 | 6.11% | 6.34% | 31122 | 4627万 | 7.5 | 16.64 | 30.52 | 121 | 祥明智能 | 2024-02-26 一 | 16.29 | 15.29 | 16.07 | 16.80 | 15.52 | 5.10% | 10.37% | 50889 | 8196万 | 7.89 | 17.48 | 32.08 | 122 | 祥明智能 | 2024-02-27 二 | 16.05 | 16.07 | 19.28 | 19.28 | 15.69 | 19.98% | 12.01% | 58925 | 10071万 | 9.46 | 20.98 | 38.48 | 123 | 祥明智能 | 2024-02-28 三 | 18.29 | 19.28 | 16.70 | 18.94 | 16.38 | -13.38% | 16.51% | 81037 | 14478万 | 8.2 | 18.17 | 33.33 | 124 | 祥明智能 | 2024-02-29 四 | 15.74 | 16.70 | 17.72 | 18.27 | 15.50 | 6.11% | 14.69% | 72089 | 12396万 | 8.7 | 19.28 | 35.37 | 125 | 祥明智能 | 2024-03-01 五 | 17.54 | 17.72 | 17.94 | 18.70 | 16.81 | 1.24% | 14.28% | 70071 | 12470万 | 8.8 | 19.52 | 35.81 | 126 | 祥明智能 | 2024-03-04 一 | 17.70 | 17.94 | 17.29 | 17.85 | 16.70 | -3.62% | 8.94% | 43891 | 7560万 | 8.49 | 18.81 | 34.51 | 127 | 祥明智能 | 2024-03-05 二 | 17.00 | 17.29 | 16.60 | 17.30 | 16.42 | -3.99% | 7.07% | 34721 | 5810万 | 8.15 | 18.06 | 33.13 | 128 | 祥明智能 | 2024-03-06 三 | 16.60 | 16.60 | 17.75 | 18.00 | 16.50 | 6.93% | 13.47% | 66110 | 11598万 | 8.71 | 19.31 | 35.43 | 129 | 祥明智能 | 2024-03-07 四 | 17.54 | 17.75 | 18.07 | 18.97 | 17.27 | 1.80% | 16.84% | 82663 | 14936万 | 8.87 | 19.66 | 36.07 | 130 | 祥明智能 | 2024-03-08 五 | 17.37 | 18.07 | 17.52 | 17.72 | 17.00 | -3.04% | 9.64% | 47324 | 8214万 | 8.6 | 19.06 | 34.97 | 131 | 祥明智能 | 2024-03-14 四 | 17.88 | 18.04 | 17.50 | 18.16 | 17.08 | -2.99% | 7.68% | 37684 | 6626万 | 8.59 | 19.04 | 34.93 | 132 | 祥明智能 | 2024-03-15 五 | 17.30 | 17.50 | 18.30 | 18.35 | 17.20 | 4.57% | 11.41% | 56005 | 10069万 | 8.98 | 19.91 | 36.53 | 133 | 祥明智能 | 2024-03-18 一 | 18.88 | 18.30 | 19.51 | 20.46 | 18.43 | 6.61% | 16.31% | 80037 | 15481万 | 9.58 | 21.23 | 38.94 | 134 | 祥明智能 | 2024-03-19 二 | 19.00 | 19.51 | 19.21 | 19.25 | 18.64 | -1.54% | 9.33% | 45793 | 8687万 | 9.43 | 20.9 | 38.34 | 135 | 祥明智能 | 2024-03-20 三 | 19.01 | 19.21 | 19.13 | 19.17 | 18.76 | -0.42% | 7.26% | 35645 | 6767万 | 9.39 | 20.81 | 38.18 | 136 | 祥明智能 | 2024-03-21 四 | 19.05 | 19.13 | 18.60 | 19.12 | 18.18 | -2.77% | 7.56% | 37118 | 6932万 | 9.13 | 20.24 | 37.13 | 137 | 祥明智能 | 2024-03-22 五 | 18.45 | 18.60 | 18.89 | 18.89 | 17.91 | 1.56% | 7.62% | 37399 | 6892万 | 9.27 | 20.55 | 37.7 | 138 | 祥明智能 | 2024-03-25 一 | 18.54 | 18.89 | 17.53 | 18.80 | 17.51 | -7.20% | 5.55% | 27263 | 4956万 | 8.6 | 19.07 | 34.99 | 139 | 祥明智能 | 2024-03-26 二 | 17.51 | 17.53 | 17.70 | 17.79 | 17.19 | 0.97% | 3.96% | 19448 | 3407万 | 8.69 | 19.26 | 35.33 | 140 | 祥明智能 | 2024-03-27 三 | 17.62 | 17.70 | 16.70 | 17.80 | 16.70 | -5.65% | 3.71% | 18193 | 3129万 | 8.2 | 18.17 | 33.33 | 141 | 祥明智能 | 2024-03-28 四 | 16.79 | 16.70 | 17.31 | 17.64 | 16.71 | 3.65% | 4.62% | 22664 | 3915万 | 8.5 | 18.83 | 34.55 | 142 | 祥明智能 | 2024-03-29 五 | 17.28 | 17.31 | 17.73 | 17.77 | 17.21 | 2.43% | 3.70% | 18138 | 3190万 | 8.7 | 19.29 | 35.39 | 143 | 祥明智能 | 2024-04-01 一 | 17.73 | 17.73 | 18.11 | 18.17 | 17.61 | 2.14% | 4.07% | 19974 | 3577万 | 8.89 | 19.7 | 36.15 | 144 | 祥明智能 | 2024-04-02 二 | 18.11 | 18.11 | 17.77 | 18.32 | 17.62 | -1.88% | 3.80% | 18649 | 3334万 | 8.72 | 19.33 | 35.47 | 145 | 祥明智能 | 2024-04-03 三 | 17.90 | 17.77 | 17.22 | 17.92 | 17.01 | -3.10% | 3.24% | 15897 | 2744万 | 8.45 | 18.74 | 34.37 | 146 | 祥明智能 | 2024-04-08 一 | 17.11 | 17.22 | 16.40 | 17.38 | 16.31 | -4.76% | 3.31% | 16256 | 2721万 | 8.05 | 17.84 | 32.73 | 147 | 祥明智能 | 2024-04-09 二 | 16.40 | 16.40 | 17.01 | 17.04 | 16.40 | 3.72% | 3.35% | 16449 | 2766万 | 8.35 | 18.51 | 33.95 | 148 | 祥明智能 | 2024-04-10 三 | 17.01 | 17.01 | 16.31 | 17.06 | 16.10 | -4.12% | 2.80% | 13730 | 2256万 | 8 | 17.75 | 32.55 | 149 | 祥明智能 | 2024-04-11 四 | 16.26 | 16.31 | 16.31 | 16.62 | 16.03 | 0.00% | 2.17% | 10674 | 1748万 | 8 | 17.75 | 32.55 | 150 | 祥明智能 | 2024-04-12 五 | 16.32 | 16.31 | 16.27 | 16.60 | 16.22 | -0.25% | 2.00% | 9832 | 1614万 | 7.99 | 17.7 | 32.48 | 151 | 祥明智能 | 2024-04-15 一 | 16.22 | 16.27 | 15.00 | 16.45 | 14.71 | -7.81% | 4.00% | 19627 | 3016万 | 7.36 | 16.32 | 29.94 | 152 | 祥明智能 | 2024-04-16 二 | 14.98 | 15.00 | 13.64 | 14.98 | 13.62 | -9.07% | 4.85% | 23804 | 3344万 | 6.69 | 14.84 | 27.23 | 153 | 祥明智能 | 2024-04-17 三 | 14.05 | 13.64 | 15.07 | 15.07 | 14.05 | 10.48% | 3.72% | 18257 | 2708万 | 7.4 | 16.4 | 30.08 | 154 | 祥明智能 | 2024-04-18 四 | 15.00 | 15.07 | 15.06 | 15.44 | 14.70 | -0.07% | 2.74% | 13464 | 2029万 | 7.39 | 16.39 | 30.06 | 155 | 祥明智能 | 2024-04-19 五 | 15.03 | 15.06 | 14.94 | 15.25 | 14.72 | -0.80% | 1.86% | 9152 | 1365万 | 7.33 | 16.25 | 29.82 | 156 | 祥明智能 | 2024-04-22 一 | 14.94 | 14.94 | 14.65 | 14.94 | 14.11 | -1.94% | 1.82% | 8953 | 1306万 | 7.19 | 15.94 | 29.24 | 157 | 祥明智能 | 2024-04-23 二 | 14.87 | 14.65 | 15.02 | 15.14 | 14.65 | 2.53% | 2.35% | 11536 | 1726万 | 7.37 | 16.34 | 29.98 | 158 | 祥明智能 | 2024-04-24 三 | 15.15 | 15.02 | 15.55 | 15.58 | 15.08 | 3.53% | 2.50% | 12248 | 1886万 | 7.63 | 16.92 | 31.04 | 159 | 祥明智能 | 2024-04-25 四 | 15.55 | 15.55 | 15.69 | 15.84 | 15.40 | 0.90% | 2.16% | 10593 | 1662万 | 7.7 | 17.07 | 31.32 | 160 | 祥明智能 | 2024-04-26 五 | 15.23 | 15.69 | 15.61 | 15.88 | 15.23 | -0.51% | 3.57% | 17537 | 2733万 | 7.66 | 16.98 | 53.64 | 161 | 祥明智能 | 2024-04-29 一 | 15.39 | 15.61 | 16.10 | 16.13 | 15.39 | 3.14% | 3.08% | 15134 | 2413万 | 7.9 | 17.52 | 55.32 | 162 | 祥明智能 | 2024-04-30 二 | 16.11 | 16.10 | 15.89 | 16.32 | 15.67 | -1.30% | 2.69% | 13200 | 2105万 | 7.8 | 17.29 | 54.6 | 163 | 祥明智能 | 2024-05-06 一 | 15.93 | 15.89 | 18.42 | 19.07 | 15.93 | 15.92% | 20.19% | 99079 | 18436万 | 9.04 | 20.04 | 63.29 | 164 | 祥明智能 | 2024-05-07 二 | 17.94 | 18.42 | 17.70 | 17.94 | 17.28 | -3.91% | 16.75% | 82191 | 14394万 | 8.69 | 19.26 | 60.82 |
|
行情刷新 | 流通股东
|