| 股票名称 | 代码 301225 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 恒勃股份 | 2024-04-29 一 | 26.94 | 26.94 | 27.22 | 27.31 | 26.53 | 1.04% | 5.19% | 12958 | 3509万 | 6.8 | 28.14 | 24.31 | 2 | 恒勃股份 | 2024-04-26 五 | 26.57 | 26.34 | 26.94 | 26.96 | 26.25 | 2.28% | 4.56% | 11380 | 3041万 | 6.73 | 27.85 | 24.28 | 3 | 恒勃股份 | 2024-04-25 四 | 25.99 | 26.09 | 26.34 | 26.77 | 25.99 | 0.96% | 4.00% | 9987 | 2635万 | 6.58 | 27.23 | 23.74 | 4 | 恒勃股份 | 2024-04-24 三 | 25.26 | 25.35 | 26.09 | 26.25 | 25.26 | 2.92% | 4.67% | 11671 | 3017万 | 6.52 | 26.97 | 23.51 | 5 | 恒勃股份 | 2024-04-23 二 | 24.87 | 25.03 | 25.35 | 25.50 | 24.87 | 1.28% | 3.26% | 8138 | 2055万 | 6.33 | 26.21 | 22.84 | 6 | 恒勃股份 | 2024-04-22 一 | 25.22 | 25.20 | 25.03 | 25.86 | 24.66 | -0.67% | 3.88% | 9686 | 2440万 | 6.25 | 25.88 | 22.56 | 7 | 恒勃股份 | 2024-04-19 五 | 24.37 | 24.70 | 25.20 | 25.27 | 24.37 | 2.02% | 4.45% | 11122 | 2774万 | 6.3 | 26.05 | 24.89 | 8 | 恒勃股份 | 2024-04-18 四 | 25.00 | 24.95 | 24.70 | 25.38 | 24.28 | -1.00% | 3.46% | 8640 | 2143万 | 6.17 | 25.53 | 24.4 | 9 | 恒勃股份 | 2024-04-17 三 | 23.83 | 23.09 | 24.95 | 24.97 | 23.51 | 8.06% | 5.13% | 12810 | 3140万 | 6.23 | 25.79 | 24.65 | 10 | 恒勃股份 | 2024-04-16 二 | 25.06 | 24.99 | 23.09 | 25.06 | 23.00 | -7.60% | 5.16% | 12886 | 3043万 | 5.77 | 23.87 | 22.81 | 11 | 恒勃股份 | 2024-04-15 一 | 26.38 | 26.37 | 24.99 | 26.55 | 24.01 | -5.23% | 4.20% | 10492 | 2645万 | 6.24 | 25.83 | 24.69 | 12 | 恒勃股份 | 2024-04-12 五 | 26.53 | 26.53 | 26.37 | 26.93 | 26.28 | -0.60% | 2.60% | 6491 | 1725万 | 6.59 | 27.26 | 26.05 | 13 | 恒勃股份 | 2024-04-11 四 | 26.51 | 26.50 | 26.53 | 26.86 | 26.25 | 0.11% | 2.88% | 7189 | 1910万 | 6.63 | 27.43 | 26.21 | 14 | 恒勃股份 | 2024-04-10 三 | 27.62 | 27.63 | 26.50 | 27.62 | 26.10 | -4.09% | 3.57% | 8912 | 2384万 | 6.62 | 27.4 | 26.18 | 15 | 恒勃股份 | 2024-04-09 二 | 26.83 | 26.86 | 27.63 | 27.66 | 26.83 | 2.87% | 3.56% | 8893 | 2431万 | 6.9 | 28.56 | 27.29 | 16 | 恒勃股份 | 2024-04-08 一 | 28.04 | 28.09 | 26.86 | 28.39 | 26.83 | -4.38% | 5.03% | 12555 | 3438万 | 6.71 | 27.77 | 26.53 | 17 | 恒勃股份 | 2024-04-03 三 | 28.98 | 29.13 | 28.09 | 29.01 | 27.78 | -3.57% | 6.01% | 15026 | 4235万 | 7.02 | 29.04 | 27.75 | 18 | 恒勃股份 | 2024-04-02 二 | 29.15 | 29.03 | 29.13 | 29.95 | 28.96 | 0.34% | 6.41% | 16003 | 4720万 | 7.28 | 30.11 | 28.78 | 19 | 恒勃股份 | 2024-04-01 一 | 28.61 | 28.38 | 29.03 | 29.28 | 28.50 | 2.29% | 4.38% | 10944 | 3166万 | 7.25 | 30.01 | 28.68 | 20 | 恒勃股份 | 2024-03-29 五 | 28.61 | 28.24 | 28.38 | 29.27 | 28.06 | 0.50% | 3.65% | 9125 | 2607万 | 7.09 | 29.34 | 28.04 | 21 | 恒勃股份 | 2024-03-28 四 | 27.65 | 27.42 | 28.24 | 28.55 | 27.58 | 2.99% | 4.16% | 10389 | 2921万 | 7.05 | 29.19 | 27.9 | 22 | 恒勃股份 | 2024-03-27 三 | 29.06 | 29.15 | 27.42 | 29.09 | 27.42 | -5.93% | 5.20% | 12988 | 3667万 | 6.85 | 28.35 | 27.09 | 23 | 恒勃股份 | 2024-03-26 二 | 28.69 | 28.34 | 29.15 | 29.49 | 28.28 | 2.86% | 6.18% | 15433 | 4459万 | 7.28 | 30.14 | 28.8 | 24 | 恒勃股份 | 2024-03-25 一 | 29.73 | 29.46 | 28.34 | 29.73 | 28.33 | -3.80% | 5.63% | 14064 | 4080万 | 7.08 | 29.3 | 28 | 25 | 恒勃股份 | 2024-03-22 五 | 30.13 | 30.14 | 29.46 | 30.13 | 29.26 | -2.26% | 5.32% | 13294 | 3934万 | 7.36 | 30.46 | 29.1 | 26 | 恒勃股份 | 2024-03-21 四 | 30.55 | 30.53 | 30.14 | 30.61 | 29.50 | -1.28% | 7.14% | 17825 | 5366万 | 7.53 | 31.16 | 29.77 | 27 | 恒勃股份 | 2024-03-20 三 | 30.38 | 30.42 | 30.53 | 30.69 | 30.18 | 0.36% | 5.45% | 13620 | 4144万 | 7.63 | 31.56 | 30.16 | 28 | 恒勃股份 | 2024-03-19 二 | 30.48 | 30.57 | 30.42 | 30.96 | 30.23 | -0.49% | 6.54% | 16346 | 4996万 | 7.6 | 31.45 | 30.05 | 29 | 恒勃股份 | 2024-03-18 一 | 30.08 | 29.89 | 30.57 | 30.64 | 30.08 | 2.28% | 7.86% | 19644 | 5973万 | 7.64 | 31.6 | 30.2 | 30 | 恒勃股份 | 2024-03-15 五 | 29.60 | 29.59 | 29.89 | 29.94 | 29.18 | 1.01% | 5.07% | 12662 | 3757万 | 7.47 | 30.9 | 29.53 | 31 | 恒勃股份 | 2024-03-14 四 | 29.62 | 29.88 | 29.59 | 30.60 | 29.07 | -0.97% | 6.46% | 16128 | 4799万 | 7.39 | 30.59 | 29.23 | 32 | 恒勃股份 | 2024-03-08 五 | 30.11 | 30.40 | 29.87 | 30.24 | 29.41 | -1.74% | 8.29% | 20712 | 6161万 | 7.46 | 30.88 | 29.51 | 33 | 恒勃股份 | 2024-03-07 四 | 29.56 | 29.42 | 30.40 | 30.45 | 28.85 | 3.33% | 14.11% | 35257 | 10500万 | 7.59 | 31.43 | 30.03 | 34 | 恒勃股份 | 2024-03-06 三 | 28.74 | 29.11 | 29.42 | 29.80 | 28.42 | 1.06% | 7.72% | 19280 | 5669万 | 7.35 | 30.41 | 29.06 | 35 | 恒勃股份 | 2024-03-05 二 | 28.95 | 29.28 | 29.11 | 30.35 | 28.11 | -0.58% | 9.07% | 22647 | 6588万 | 7.27 | 30.09 | 28.76 | 36 | 恒勃股份 | 2024-03-04 一 | 29.50 | 29.93 | 29.28 | 29.84 | 28.60 | -2.17% | 9.97% | 24919 | 7264万 | 7.31 | 30.27 | 28.92 | 37 | 恒勃股份 | 2024-03-01 五 | 30.00 | 30.11 | 29.93 | 30.65 | 28.93 | -0.60% | 15.70% | 39225 | 11695万 | 7.48 | 30.94 | 29.57 | 38 | 恒勃股份 | 2024-02-29 四 | 26.18 | 26.57 | 30.11 | 30.80 | 26.18 | 13.32% | 18.36% | 45870 | 13326万 | 7.52 | 31.13 | 29.74 | 39 | 恒勃股份 | 2024-02-28 三 | 29.46 | 29.90 | 26.57 | 29.92 | 26.52 | -11.14% | 15.43% | 38554 | 11075万 | 6.64 | 27.47 | 26.25 | 40 | 恒勃股份 | 2024-02-27 二 | 27.10 | 26.95 | 29.90 | 31.33 | 27.10 | 10.95% | 15.70% | 39232 | 11493万 | 7.47 | 30.91 | 29.54 | 41 | 恒勃股份 | 2024-02-26 一 | 26.57 | 26.66 | 26.95 | 27.77 | 26.41 | 1.09% | 11.58% | 28919 | 7837万 | 6.73 | 27.86 | 26.62 | 42 | 恒勃股份 | 2024-02-23 五 | 26.17 | 26.18 | 26.66 | 26.66 | 25.55 | 1.83% | 11.99% | 29953 | 7798万 | 6.66 | 27.56 | 26.34 | 43 | 恒勃股份 | 2024-02-22 四 | 25.68 | 24.14 | 26.18 | 26.60 | 25.32 | 8.45% | 13.69% | 34192 | 8848万 | 6.54 | 27.06 | 25.86 | 44 | 恒勃股份 | 2024-02-21 三 | 23.33 | 23.45 | 24.14 | 25.17 | 23.04 | 2.94% | 9.89% | 24699 | 6032万 | 6.03 | 24.96 | 23.85 | 45 | 恒勃股份 | 2024-02-20 二 | 23.15 | 23.15 | 23.45 | 23.57 | 22.63 | 1.30% | 5.85% | 14603 | 3383万 | 5.86 | 24.24 | 23.17 | 46 | 恒勃股份 | 2024-02-19 一 | 22.84 | 22.48 | 23.15 | 23.77 | 22.58 | 2.98% | 6.91% | 17275 | 4002万 | 5.78 | 23.93 | 22.87 | 47 | 恒勃股份 | 2024-02-08 四 | 20.50 | 20.42 | 22.48 | 22.53 | 20.26 | 10.09% | 7.42% | 18541 | 3985万 | 5.62 | 23.24 | 22.21 | 48 | 恒勃股份 | 2024-02-07 三 | 21.35 | 21.45 | 20.42 | 21.90 | 20.22 | -4.80% | 7.99% | 19971 | 4207万 | 5.1 | 21.11 | 20.17 | 49 | 恒勃股份 | 2024-02-06 二 | 21.00 | 20.87 | 21.45 | 22.05 | 19.10 | 2.78% | 7.83% | 19571 | 4027万 | 5.36 | 22.18 | 21.19 | 50 | 恒勃股份 | 2024-02-05 一 | 23.09 | 23.50 | 20.87 | 23.11 | 20.10 | -11.19% | 8.57% | 21422 | 4563万 | 5.21 | 21.58 | 20.62 | 51 | 恒勃股份 | 2024-02-02 五 | 25.02 | 24.98 | 23.50 | 25.60 | 22.67 | -5.92% | 6.48% | 16179 | 3903万 | 5.87 | 24.29 | 23.21 | 52 | 恒勃股份 | 2024-02-01 四 | 25.36 | 25.00 | 24.98 | 25.36 | 24.26 | -0.08% | 4.46% | 11136 | 2772万 | 6.24 | 25.82 | 24.68 | 53 | 恒勃股份 | 2024-01-31 三 | 26.66 | 26.45 | 25.00 | 26.83 | 25.00 | -5.48% | 5.11% | 12761 | 3289万 | 6.25 | 25.84 | 24.7 | 54 | 恒勃股份 | 2024-01-30 二 | 26.64 | 27.62 | 26.45 | 27.76 | 26.44 | -4.24% | 4.32% | 10802 | 2917万 | 6.61 | 27.34 | 26.13 | 55 | 恒勃股份 | 2024-01-29 一 | 28.55 | 28.37 | 27.62 | 29.06 | 27.61 | -2.64% | 4.68% | 11690 | 3288万 | 6.9 | 28.55 | 27.28 | 56 | 恒勃股份 | 2024-01-26 五 | 28.54 | 28.60 | 28.37 | 28.86 | 28.24 | -0.80% | 4.70% | 11734 | 3355万 | 7.09 | 29.33 | 28.03 | 57 | 恒勃股份 | 2024-01-25 四 | 28.15 | 27.99 | 28.60 | 28.70 | 27.50 | 2.18% | 5.96% | 14892 | 4200万 | 7.14 | 29.57 | 28.25 | 58 | 恒勃股份 | 2024-01-24 三 | 28.06 | 27.78 | 27.99 | 28.29 | 26.86 | 0.76% | 4.81% | 12025 | 3327万 | 6.99 | 28.94 | 27.65 | 59 | 恒勃股份 | 2024-01-23 二 | 27.60 | 27.85 | 27.78 | 28.22 | 27.50 | -0.25% | 4.75% | 11875 | 3307万 | 6.94 | 28.72 | 27.44 | 60 | 恒勃股份 | 2024-01-22 一 | 29.83 | 29.79 | 27.85 | 29.95 | 27.37 | -6.51% | 6.24% | 15577 | 4478万 | 6.96 | 28.79 | 27.51 | 61 | 恒勃股份 | 2024-01-19 五 | 30.63 | 30.57 | 29.79 | 30.70 | 29.74 | -2.55% | 5.02% | 12547 | 3770万 | 7.44 | 30.8 | 29.43 | 62 | 恒勃股份 | 2024-01-18 四 | 31.40 | 31.22 | 30.57 | 31.40 | 29.72 | -2.08% | 6.56% | 16384 | 4972万 | 7.64 | 31.6 | 30.2 | 63 | 恒勃股份 | 2024-01-17 三 | 32.39 | 32.41 | 31.22 | 32.55 | 31.20 | -3.67% | 3.88% | 9687 | 3076万 | 7.8 | 32.28 | 30.84 | 64 | 恒勃股份 | 2024-01-16 二 | 32.48 | 32.47 | 32.41 | 32.78 | 31.97 | -0.18% | 3.60% | 9001 | 2913万 | 8.1 | 33.51 | 32.02 | 65 | 恒勃股份 | 2024-01-15 一 | 32.66 | 32.82 | 32.47 | 32.86 | 32.28 | -1.07% | 3.37% | 8424 | 2743万 | 8.11 | 33.57 | 32.08 | 66 | 恒勃股份 | 2024-01-12 五 | 33.17 | 33.24 | 32.82 | 33.57 | 32.80 | -1.26% | 4.41% | 11011 | 3654万 | 8.2 | 33.93 | 32.42 | 67 | 恒勃股份 | 2024-01-11 四 | 32.49 | 32.56 | 33.24 | 33.47 | 32.25 | 2.09% | 4.47% | 11172 | 3689万 | 8.3 | 34.36 | 32.84 | 68 | 恒勃股份 | 2024-01-10 三 | 33.15 | 33.11 | 32.56 | 33.17 | 32.40 | -1.66% | 4.11% | 10271 | 3363万 | 8.13 | 33.66 | 32.16 | 69 | 恒勃股份 | 2024-01-09 二 | 33.00 | 33.00 | 33.11 | 33.82 | 32.88 | 0.33% | 4.34% | 10840 | 3610万 | 8.27 | 34.23 | 32.71 | 70 | 恒勃股份 | 2024-01-08 一 | 33.81 | 33.80 | 33.00 | 33.88 | 32.97 | -2.37% | 5.02% | 12542 | 4183万 | 8.24 | 34.12 | 32.6 | 71 | 恒勃股份 | 2024-01-05 五 | 34.58 | 34.58 | 33.80 | 34.95 | 33.58 | -2.26% | 7.20% | 17985 | 6141万 | 8.44 | 34.94 | 33.39 | 72 | 恒勃股份 | 2024-01-04 四 | 34.50 | 34.58 | 34.58 | 34.95 | 34.22 | 0.00% | 5.08% | 12696 | 4392万 | 8.64 | 35.75 | 34.16 | 73 | 恒勃股份 | 2024-01-03 三 | 35.17 | 35.41 | 34.58 | 35.35 | 34.34 | -2.34% | 7.29% | 18209 | 6332万 | 8.64 | 35.75 | 34.16 | 74 | 恒勃股份 | 2024-01-02 二 | 35.85 | 35.80 | 35.41 | 36.44 | 35.41 | -1.09% | 8.13% | 20300 | 7282万 | 8.85 | 36.61 | 34.98 | 75 | 恒勃股份 | 2023-12-29 五 | 35.40 | 35.50 | 35.80 | 36.18 | 35.11 | 0.85% | 10.16% | 25390 | 9099万 | 8.94 | 37.01 | 35.37 | 76 | 恒勃股份 | 2023-12-28 四 | 34.78 | 35.16 | 35.50 | 35.73 | 33.56 | 0.97% | 13.01% | 32493 | 11334万 | 8.87 | 36.7 | 35.07 | 77 | 恒勃股份 | 2023-12-27 三 | 36.18 | 36.18 | 35.16 | 36.86 | 34.73 | -2.82% | 13.85% | 34605 | 12194万 | 8.78 | 36.35 | 34.73 | 78 | 恒勃股份 | 2023-12-26 二 | 35.35 | 35.59 | 36.18 | 37.59 | 34.88 | 1.66% | 17.73% | 44292 | 16047万 | 9.04 | 37.4 | 35.74 | 79 | 恒勃股份 | 2023-12-25 一 | 34.85 | 34.95 | 35.59 | 35.59 | 34.21 | 1.83% | 7.81% | 19507 | 6817万 | 8.89 | 36.79 | 35.16 | 80 | 恒勃股份 | 2023-12-22 五 | 35.53 | 35.30 | 34.95 | 36.30 | 34.80 | -0.99% | 11.37% | 28395 | 10103万 | 8.73 | 36.13 | 34.53 | 81 | 恒勃股份 | 2023-12-21 四 | 34.65 | 34.50 | 35.30 | 35.32 | 33.55 | 2.32% | 7.44% | 18577 | 6445万 | 8.82 | 36.49 | 34.87 | 82 | 恒勃股份 | 2023-12-20 三 | 34.93 | 34.96 | 34.50 | 35.66 | 34.41 | -1.32% | 8.47% | 21165 | 7441万 | 8.62 | 35.67 | 34.08 | 83 | 恒勃股份 | 2023-12-19 二 | 35.23 | 35.19 | 34.96 | 35.80 | 34.62 | -0.65% | 10.32% | 25771 | 9069万 | 8.73 | 36.14 | 34.54 | 84 | 恒勃股份 | 2023-12-18 一 | 34.64 | 34.65 | 35.19 | 35.20 | 33.90 | 1.56% | 10.30% | 25737 | 8919万 | 8.79 | 36.38 | 34.76 | 85 | 恒勃股份 | 2023-12-15 五 | 34.31 | 34.31 | 34.65 | 34.70 | 34.12 | 0.99% | 5.46% | 12899 | 4447万 | 8.19 | 35.82 | 34.23 | 86 | 恒勃股份 | 2023-12-14 四 | 34.90 | 34.88 | 34.31 | 35.18 | 34.10 | -1.63% | 7.04% | 16635 | 5731万 | 8.11 | 35.47 | 33.89 | 87 | 恒勃股份 | 2023-12-13 三 | 35.07 | 35.03 | 34.88 | 35.57 | 34.72 | -0.43% | 6.34% | 14993 | 5255万 | 8.25 | 36.06 | 34.46 | 88 | 恒勃股份 | 2023-12-12 二 | 35.12 | 35.08 | 35.03 | 35.20 | 34.76 | -0.14% | 4.51% | 10654 | 3726万 | 8.28 | 36.21 | 34.6 | 89 | 恒勃股份 | 2023-12-11 一 | 34.66 | 34.67 | 35.08 | 35.12 | 34.19 | 1.18% | 6.28% | 14856 | 5168万 | 8.29 | 36.27 | 34.65 | 90 | 恒勃股份 | 2023-12-08 五 | 35.25 | 35.07 | 34.67 | 35.55 | 34.58 | -1.14% | 6.68% | 15793 | 5511万 | 8.2 | 35.84 | 34.25 | 91 | 恒勃股份 | 2023-12-07 四 | 35.64 | 35.67 | 35.07 | 35.64 | 35.00 | -1.68% | 7.63% | 18025 | 6344万 | 8.29 | 36.26 | 34.64 | 92 | 恒勃股份 | 2023-12-06 三 | 35.88 | 35.89 | 35.67 | 36.89 | 35.66 | -0.61% | 7.55% | 17852 | 6461万 | 8.43 | 36.88 | 35.24 | 93 | 恒勃股份 | 2023-12-05 二 | 37.33 | 37.30 | 35.89 | 37.33 | 35.86 | -3.78% | 10.01% | 23657 | 8592万 | 8.48 | 37.1 | 35.45 | 94 | 恒勃股份 | 2023-12-04 一 | 37.06 | 37.20 | 37.30 | 37.85 | 36.69 | 0.27% | 9.33% | 22062 | 8225万 | 8.82 | 38.56 | 36.85 | 95 | 恒勃股份 | 2023-12-01 五 | 38.00 | 38.20 | 37.20 | 38.00 | 36.30 | -2.62% | 16.72% | 39534 | 14598万 | 8.79 | 38.46 | 36.75 | 96 | 恒勃股份 | 2023-11-30 四 | 38.96 | 39.27 | 38.20 | 39.67 | 37.58 | -2.72% | 14.10% | 33326 | 12752万 | 9.03 | 39.49 | 37.74 | 97 | 恒勃股份 | 2023-11-29 三 | 40.60 | 39.94 | 39.27 | 40.90 | 38.91 | -1.68% | 17.21% | 40690 | 16162万 | 9.28 | 40.6 | 38.79 | 98 | 恒勃股份 | 2023-11-28 二 | 37.93 | 37.92 | 39.94 | 40.33 | 37.75 | 5.33% | 22.73% | 53739 | 21187万 | 9.44 | 41.29 | 39.46 | 99 | 恒勃股份 | 2023-11-27 一 | 37.56 | 37.40 | 37.92 | 38.30 | 37.09 | 1.39% | 9.16% | 21651 | 8171万 | 8.96 | 39.2 | 37.46 | 100 | 恒勃股份 | 2023-11-24 五 | 39.28 | 39.10 | 37.40 | 39.30 | 37.20 | -4.35% | 12.95% | 30607 | 11571万 | 8.84 | 38.66 | 36.95 | 101 | 恒勃股份 | 2023-11-23 四 | 37.80 | 38.13 | 39.10 | 39.44 | 37.80 | 2.54% | 11.66% | 27569 | 10741万 | 9.24 | 40.42 | 38.63 | 102 | 恒勃股份 | 2023-11-22 三 | 39.65 | 39.42 | 38.13 | 39.82 | 38.11 | -3.27% | 12.02% | 28411 | 10973万 | 9.01 | 39.42 | 37.67 | 103 | 恒勃股份 | 2023-11-21 二 | 40.00 | 39.95 | 39.42 | 40.16 | 38.87 | -1.33% | 12.45% | 29422 | 11595万 | 9.32 | 40.75 | 38.94 | 104 | 恒勃股份 | 2023-11-20 一 | 40.00 | 40.22 | 39.95 | 40.18 | 39.21 | -0.67% | 13.87% | 32799 | 13038万 | 9.44 | 41.3 | 39.46 | 105 | 恒勃股份 | 2023-11-17 五 | 38.91 | 39.03 | 40.22 | 40.50 | 38.81 | 3.05% | 23.70% | 56032 | 22409万 | 9.51 | 41.58 | 39.73 | 106 | 恒勃股份 | 2023-11-16 四 | 39.97 | 39.51 | 39.03 | 39.97 | 38.46 | -1.21% | 14.78% | 34944 | 13658万 | 9.23 | 40.35 | 38.56 | 107 | 恒勃股份 | 2023-11-15 三 | 38.69 | 38.46 | 39.51 | 39.76 | 38.15 | 2.73% | 18.48% | 43683 | 17092万 | 9.34 | 40.85 | 39.03 | 108 | 恒勃股份 | 2023-11-14 二 | 38.19 | 38.08 | 38.46 | 38.50 | 37.75 | 1.00% | 10.27% | 24273 | 9250万 | 9.09 | 39.76 | 37.99 | 109 | 恒勃股份 | 2023-11-13 一 | 37.11 | 37.38 | 38.08 | 38.08 | 37.11 | 1.87% | 10.03% | 23710 | 8947万 | 9 | 39.37 | 37.62 | 110 | 恒勃股份 | 2023-11-10 五 | 38.03 | 38.19 | 37.38 | 38.25 | 36.96 | -2.12% | 12.09% | 28574 | 10669万 | 8.84 | 38.64 | 36.93 | 111 | 恒勃股份 | 2023-11-09 四 | 39.40 | 39.41 | 38.19 | 39.48 | 37.86 | -3.10% | 15.50% | 36648 | 14005万 | 9.03 | 39.48 | 37.73 | 112 | 恒勃股份 | 2023-11-08 三 | 39.50 | 39.73 | 39.41 | 39.99 | 39.05 | -0.81% | 16.49% | 38987 | 15383万 | 9.32 | 40.74 | 38.93 | 113 | 恒勃股份 | 2023-11-07 二 | 39.23 | 39.24 | 39.73 | 40.31 | 38.83 | 1.25% | 21.46% | 50720 | 20160万 | 9.39 | 41.07 | 39.25 | 114 | 恒勃股份 | 2023-11-06 一 | 37.83 | 37.68 | 39.24 | 39.38 | 37.83 | 4.14% | 19.10% | 45141 | 17476万 | 9.28 | 40.57 | 38.76 | 115 | 恒勃股份 | 2023-11-03 五 | 37.40 | 37.16 | 37.68 | 38.22 | 37.24 | 1.40% | 12.55% | 29677 | 11206万 | 8.91 | 38.95 | 37.22 | 116 | 恒勃股份 | 2023-11-02 四 | 38.01 | 37.90 | 37.16 | 38.47 | 37.11 | -1.95% | 14.99% | 35424 | 13368万 | 8.78 | 38.42 | 36.71 | 117 | 恒勃股份 | 2023-11-01 三 | 37.40 | 37.90 | 37.90 | 38.46 | 37.11 | 0.00% | 14.32% | 33841 | 12846万 | 8.96 | 39.18 | 37.44 | 118 | 恒勃股份 | 2023-10-31 二 | 39.29 | 39.24 | 37.90 | 39.29 | 37.12 | -3.41% | 20.73% | 49012 | 18573万 | 8.96 | 39.18 | 37.44 | 119 | 恒勃股份 | 2023-10-30 一 | 38.66 | 39.49 | 39.24 | 39.61 | 38.06 | -0.63% | 20.28% | 47933 | 18671万 | 9.28 | 40.57 | 38.76 | 120 | 恒勃股份 | 2023-10-27 五 | 40.18 | 40.79 | 39.49 | 40.78 | 39.23 | -3.19% | 30.46% | 72003 | 28669万 | 9.34 | 40.82 | 39.01 | 121 | 恒勃股份 | 2023-10-26 四 | 38.98 | 38.61 | 40.79 | 41.38 | 38.38 | 5.65% | 38.71% | 91496 | 36396万 | 9.64 | 42.17 | 40.29 | 122 | 恒勃股份 | 2023-10-25 三 | 37.00 | 37.50 | 38.61 | 39.26 | 36.78 | 2.96% | 27.50% | 65011 | 24877万 | 9.13 | 39.92 | 38.14 | 123 | 恒勃股份 | 2023-10-24 二 | 38.00 | 37.20 | 37.50 | 38.75 | 36.70 | 0.81% | 30.13% | 71234 | 26803万 | 8.86 | 38.77 | 37.04 | 124 | 恒勃股份 | 2023-10-23 一 | 38.77 | 40.56 | 37.20 | 40.98 | 36.65 | -8.28% | 39.03% | 92268 | 35654万 | 8.79 | 38.46 | 36.41 | 125 | 恒勃股份 | 2023-10-20 五 | 40.34 | 38.60 | 40.56 | 45.11 | 40.05 | 5.08% | 49.53% | 117084 | 49404万 | 9.59 | 41.93 | 39.7 | 126 | 恒勃股份 | 2023-10-19 四 | 38.23 | 39.26 | 38.60 | 40.27 | 37.95 | -1.68% | 24.77% | 58565 | 22844万 | 9.12 | 39.9 | 37.78 | 127 | 恒勃股份 | 2023-10-18 三 | 37.88 | 38.29 | 39.26 | 40.89 | 37.83 | 2.53% | 34.35% | 81210 | 32175万 | 9.28 | 40.59 | 38.43 | 128 | 恒勃股份 | 2023-10-17 二 | 39.10 | 40.36 | 38.29 | 39.30 | 37.82 | -5.13% | 24.12% | 57018 | 21886万 | 9.05 | 39.58 | 37.48 | 129 | 恒勃股份 | 2023-10-16 一 | 39.21 | 39.60 | 40.36 | 42.20 | 38.86 | 1.92% | 34.86% | 82402 | 33445万 | 9.54 | 41.72 | 39.5 | 130 | 恒勃股份 | 2023-10-13 五 | 39.26 | 40.01 | 39.60 | 40.80 | 39.01 | -1.02% | 29.47% | 69674 | 27904万 | 9.36 | 40.94 | 38.76 | 131 | 恒勃股份 | 2023-10-12 四 | 40.60 | 40.06 | 40.01 | 40.86 | 39.52 | -0.12% | 32.60% | 77053 | 31052万 | 9.46 | 41.36 | 39.16 | 132 | 恒勃股份 | 2023-10-11 三 | 41.18 | 42.21 | 40.06 | 42.00 | 39.70 | -5.09% | 48.11% | 113738 | 46168万 | 9.47 | 41.41 | 39.21 | 133 | 恒勃股份 | 2023-10-10 二 | 49.00 | 48.68 | 42.21 | 49.05 | 42.12 | -13.29% | 70.48% | 166615 | 74635万 | 9.98 | 43.64 | 41.31 | 134 | 恒勃股份 | 2023-10-09 一 | 46.08 | 40.57 | 48.68 | 48.68 | 45.50 | 19.99% | 50.67% | 119779 | 56752万 | 11.51 | 50.33 | 47.65 | 135 | 恒勃股份 | 2023-09-28 四 | 33.89 | 33.81 | 40.57 | 40.57 | 33.89 | 19.99% | 51.74% | 122316 | 48250万 | 9.59 | 41.94 | 39.71 | 136 | 恒勃股份 | 2023-09-27 三 | 35.35 | 36.60 | 33.81 | 35.89 | 33.69 | -7.62% | 26.45% | 62523 | 21616万 | 7.99 | 34.95 | 33.09 | 137 | 恒勃股份 | 2023-09-26 二 | 37.22 | 36.55 | 36.60 | 38.09 | 35.08 | 0.14% | 28.86% | 68229 | 25132万 | 8.65 | 37.84 | 35.82 | 138 | 恒勃股份 | 2023-09-25 一 | 35.57 | 36.18 | 36.55 | 36.59 | 35.25 | 1.02% | 16.65% | 39348 | 14172万 | 8.64 | 37.79 | 35.77 | 139 | 恒勃股份 | 2023-09-22 五 | 36.30 | 36.51 | 36.18 | 36.80 | 35.45 | -0.90% | 17.57% | 41530 | 14968万 | 8.55 | 37.4 | 35.41 | 140 | 恒勃股份 | 2023-09-21 四 | 35.02 | 35.22 | 36.51 | 37.24 | 35.02 | 3.66% | 19.86% | 46954 | 16969万 | 8.63 | 37.74 | 35.73 | 141 | 恒勃股份 | 2023-09-20 三 | 34.80 | 35.93 | 35.22 | 36.49 | 34.80 | -1.98% | 11.38% | 26902 | 9553万 | 8.33 | 36.41 | 34.47 | 142 | 恒勃股份 | 2023-09-19 二 | 34.55 | 35.58 | 35.93 | 36.30 | 34.55 | 0.98% | 19.86% | 46950 | 16637万 | 8.49 | 37.14 | 35.17 | 143 | 恒勃股份 | 2023-09-18 一 | 32.40 | 32.46 | 35.58 | 37.85 | 32.20 | 9.61% | 28.19% | 66650 | 23883万 | 8.41 | 36.78 | 34.82 | 144 | 恒勃股份 | 2023-09-15 五 | 33.08 | 32.95 | 32.46 | 33.43 | 32.33 | -1.49% | 3.72% | 8801 | 2864万 | 7.67 | 33.56 | 31.77 | 145 | 恒勃股份 | 2023-09-14 四 | 33.80 | 33.94 | 32.95 | 33.80 | 32.84 | -2.92% | 4.05% | 9563 | 3170万 | 7.79 | 34.06 | 32.25 | 146 | 恒勃股份 | 2023-09-13 三 | 34.80 | 34.85 | 33.94 | 34.90 | 33.54 | -2.61% | 4.79% | 11312 | 3851万 | 8.02 | 35.09 | 33.22 | 147 | 恒勃股份 | 2023-09-12 二 | 34.95 | 34.90 | 34.85 | 35.49 | 34.83 | -0.14% | 4.29% | 10145 | 3559万 | 8.24 | 36.03 | 34.11 | 148 | 恒勃股份 | 2023-09-11 一 | 34.31 | 34.54 | 34.90 | 35.20 | 33.80 | 1.04% | 4.76% | 11248 | 3900万 | 8.25 | 36.08 | 34.16 | 149 | 恒勃股份 | 2023-09-08 五 | 33.79 | 33.88 | 34.54 | 34.88 | 33.79 | 1.95% | 4.40% | 10406 | 3580万 | 8.16 | 35.71 | 33.81 | 150 | 恒勃股份 | 2023-09-07 四 | 34.91 | 35.02 | 33.88 | 35.08 | 33.87 | -3.26% | 5.84% | 13794 | 4726万 | 8.01 | 35.03 | 33.16 | 151 | 恒勃股份 | 2023-09-06 三 | 34.87 | 34.94 | 35.02 | 35.44 | 34.82 | 0.23% | 5.23% | 12369 | 4346万 | 8.28 | 36.2 | 34.28 | 152 | 恒勃股份 | 2023-09-05 二 | 35.50 | 35.50 | 34.94 | 35.70 | 34.59 | -1.58% | 6.91% | 16335 | 5717万 | 8.26 | 36.12 | 34.2 | 153 | 恒勃股份 | 2023-09-04 一 | 35.75 | 35.70 | 35.50 | 36.30 | 35.30 | -0.56% | 6.61% | 15626 | 5561万 | 8.39 | 36.7 | 34.75 | 154 | 恒勃股份 | 2023-09-01 五 | 35.16 | 35.16 | 35.70 | 36.26 | 34.88 | 1.54% | 10.05% | 23747 | 8454万 | 8.44 | 36.91 | 34.94 | 155 | 恒勃股份 | 2023-08-31 四 | 34.11 | 34.45 | 35.16 | 35.17 | 34.05 | 2.06% | 9.35% | 22114 | 7723万 | 8.31 | 36.35 | 34.41 | 156 | 恒勃股份 | 2023-08-30 三 | 34.03 | 34.05 | 34.45 | 35.10 | 33.90 | 1.17% | 10.36% | 24497 | 8463万 | 8.14 | 35.61 | 33.72 | 157 | 恒勃股份 | 2023-08-29 二 | 32.00 | 32.09 | 34.05 | 34.28 | 31.80 | 6.11% | 15.96% | 37723 | 12690万 | 8.05 | 35.2 | 33.33 | 158 | 恒勃股份 | 2023-08-28 一 | 35.00 | 32.02 | 32.09 | 35.00 | 31.87 | 0.22% | 11.14% | 26327 | 8675万 | 7.59 | 33.17 | 31.41 | 159 | 恒勃股份 | 2023-08-25 五 | 33.60 | 34.09 | 32.02 | 33.99 | 31.81 | -6.07% | 13.37% | 31598 | 10376万 | 7.57 | 33.1 | 31.34 | 160 | 恒勃股份 | 2023-08-23 三 | 35.38 | 35.50 | 35.58 | 36.50 | 34.56 | 0.23% | 14.70% | 34744 | 12363万 | 8.41 | 36.78 | 35.34 | 161 | 恒勃股份 | 2023-08-22 二 | 37.32 | 37.15 | 35.50 | 37.57 | 34.54 | -4.44% | 22.48% | 53152 | 18961万 | 8.39 | 36.7 | 35.26 |
|
行情刷新 | 流通股东
|