| 股票名称 | 代码 301221 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 光庭信息 | 2024-04-30 二 | 40.71 | 39.80 | 39.48 | 42.40 | 38.72 | -0.80% | 11.18% | 48639 | 19614万 | 17.18 | 36.57 | -145.57 | 2 | 光庭信息 | 2024-04-29 一 | 40.00 | 37.72 | 39.80 | 40.70 | 38.53 | 5.51% | 9.59% | 41711 | 16420万 | 17.32 | 36.86 | -146.75 | 3 | 光庭信息 | 2024-04-26 五 | 36.90 | 36.88 | 37.72 | 38.15 | 36.79 | 2.28% | 5.39% | 23454 | 8837万 | 16.41 | 34.94 | -139.08 | 4 | 光庭信息 | 2024-04-25 四 | 36.80 | 36.97 | 36.88 | 37.43 | 36.50 | -0.24% | 4.74% | 20638 | 7624万 | 16.05 | 34.16 | -220.87 | 5 | 光庭信息 | 2024-04-24 三 | 35.70 | 35.33 | 36.97 | 36.97 | 35.50 | 4.64% | 5.47% | 23797 | 8680万 | 16.08 | 34.24 | -221.41 | 6 | 光庭信息 | 2024-04-23 二 | 34.47 | 34.19 | 35.33 | 35.50 | 34.47 | 3.33% | 5.12% | 22259 | 7803万 | 15.37 | 32.72 | -211.59 | 7 | 光庭信息 | 2024-04-22 一 | 34.60 | 35.37 | 34.19 | 34.68 | 33.00 | -3.34% | 6.52% | 28368 | 9660万 | 14.87 | 31.67 | -204.76 | 8 | 光庭信息 | 2024-04-19 五 | 36.55 | 36.80 | 35.37 | 36.62 | 35.13 | -3.89% | 5.76% | 25070 | 8957万 | 15.39 | 32.76 | -211.83 | 9 | 光庭信息 | 2024-04-18 四 | 35.72 | 35.72 | 36.80 | 37.87 | 35.23 | 3.02% | 7.97% | 34695 | 12752万 | 16.01 | 34.09 | 91.75 | 10 | 光庭信息 | 2024-04-17 三 | 34.39 | 33.55 | 35.72 | 35.94 | 34.00 | 6.47% | 6.69% | 29122 | 10335万 | 15.54 | 33.08 | 89.06 | 11 | 光庭信息 | 2024-04-16 二 | 36.02 | 36.44 | 33.55 | 36.43 | 32.92 | -7.93% | 8.84% | 38449 | 13119万 | 14.6 | 31.07 | 83.65 | 12 | 光庭信息 | 2024-04-15 一 | 38.17 | 38.60 | 36.44 | 38.90 | 35.80 | -5.60% | 8.37% | 36436 | 13482万 | 15.85 | 33.75 | 90.85 | 13 | 光庭信息 | 2024-04-12 五 | 40.50 | 40.15 | 38.60 | 40.70 | 38.50 | -3.86% | 7.34% | 31926 | 12554万 | 16.79 | 35.75 | 96.24 | 14 | 光庭信息 | 2024-04-11 四 | 39.50 | 39.99 | 40.15 | 41.49 | 39.46 | 0.40% | 6.83% | 29722 | 11980万 | 17.47 | 37.19 | 100.1 | 15 | 光庭信息 | 2024-04-10 三 | 41.60 | 41.93 | 39.99 | 41.65 | 39.31 | -4.63% | 9.65% | 41967 | 16877万 | 17.4 | 37.04 | 99.7 | 16 | 光庭信息 | 2024-04-09 二 | 43.10 | 43.65 | 41.93 | 43.31 | 41.19 | -3.94% | 10.30% | 44802 | 18745万 | 18.24 | 38.84 | 104.54 | 17 | 光庭信息 | 2024-04-08 一 | 41.00 | 40.75 | 43.65 | 44.83 | 41.00 | 7.12% | 16.08% | 69957 | 30465万 | 18.99 | 40.43 | 108.83 | 18 | 光庭信息 | 2024-04-03 三 | 42.68 | 43.31 | 40.75 | 42.70 | 40.40 | -5.91% | 10.24% | 44560 | 18340万 | 17.73 | 37.74 | 101.6 | 19 | 光庭信息 | 2024-04-02 二 | 45.60 | 47.08 | 43.31 | 46.29 | 42.80 | -8.01% | 16.14% | 70202 | 31021万 | 18.84 | 40.11 | 107.98 | 20 | 光庭信息 | 2024-04-01 一 | 47.80 | 47.20 | 47.08 | 48.64 | 46.97 | -0.25% | 12.85% | 55914 | 26767万 | 20.48 | 43.61 | 117.38 | 21 | 光庭信息 | 2024-03-29 五 | 48.66 | 46.40 | 47.20 | 50.23 | 46.91 | 1.72% | 16.43% | 71502 | 34717万 | 20.54 | 43.72 | 117.68 | 22 | 光庭信息 | 2024-03-28 四 | 45.15 | 45.50 | 46.40 | 47.51 | 44.88 | 1.98% | 10.41% | 45294 | 21022万 | 20.19 | 42.98 | 115.68 | 23 | 光庭信息 | 2024-03-27 三 | 49.55 | 50.58 | 45.50 | 49.65 | 45.50 | -10.04% | 15.77% | 68618 | 32701万 | 19.8 | 42.14 | 113.44 | 24 | 光庭信息 | 2024-03-26 二 | 46.83 | 47.42 | 50.58 | 51.00 | 46.60 | 6.66% | 22.81% | 99250 | 48730万 | 22.01 | 46.85 | 126.11 | 25 | 光庭信息 | 2024-03-25 一 | 46.88 | 46.90 | 47.42 | 48.55 | 45.81 | 1.11% | 12.15% | 52846 | 24975万 | 20.63 | 43.92 | 118.23 | 26 | 光庭信息 | 2024-03-22 五 | 47.02 | 47.24 | 46.90 | 47.60 | 45.54 | -0.72% | 9.59% | 41741 | 19348万 | 20.4 | 43.44 | 116.93 | 27 | 光庭信息 | 2024-03-21 四 | 47.00 | 47.75 | 47.24 | 47.70 | 46.87 | -1.07% | 9.60% | 41746 | 19716万 | 20.55 | 43.75 | 117.78 | 28 | 光庭信息 | 2024-03-20 三 | 47.69 | 48.40 | 47.75 | 47.80 | 46.57 | -1.34% | 14.70% | 63961 | 30194万 | 20.77 | 44.23 | 119.05 | 29 | 光庭信息 | 2024-03-19 二 | 46.00 | 46.39 | 48.40 | 49.79 | 45.60 | 4.33% | 20.86% | 90770 | 43822万 | 21.06 | 44.83 | 120.67 | 30 | 光庭信息 | 2024-03-18 一 | 45.16 | 44.68 | 46.39 | 47.46 | 44.78 | 3.83% | 12.74% | 55435 | 25514万 | 20.18 | 42.97 | 115.66 | 31 | 光庭信息 | 2024-03-15 五 | 43.35 | 43.44 | 44.68 | 44.80 | 42.65 | 2.85% | 7.33% | 31904 | 13974万 | 19.44 | 41.38 | 111.4 | 32 | 光庭信息 | 2024-03-14 四 | 44.00 | 44.70 | 43.44 | 44.60 | 42.35 | -2.82% | 9.45% | 41125 | 17899万 | 18.9 | 40.24 | 108.3 | 33 | 光庭信息 | 2024-03-08 五 | 41.96 | 41.68 | 41.58 | 42.24 | 40.78 | -0.24% | 6.44% | 28028 | 11603万 | 18.09 | 38.51 | 103.67 | 34 | 光庭信息 | 2024-03-07 四 | 42.72 | 42.37 | 41.68 | 43.99 | 41.66 | -1.63% | 9.72% | 42279 | 18131万 | 18.13 | 38.6 | 103.92 | 35 | 光庭信息 | 2024-03-06 三 | 42.48 | 42.26 | 42.37 | 43.18 | 41.77 | 0.26% | 6.52% | 28359 | 12046万 | 18.43 | 39.24 | 105.64 | 36 | 光庭信息 | 2024-03-05 二 | 42.26 | 42.12 | 42.26 | 43.36 | 41.61 | 0.33% | 7.90% | 34368 | 14609万 | 18.39 | 39.14 | 105.36 | 37 | 光庭信息 | 2024-03-04 一 | 42.78 | 42.43 | 42.12 | 42.98 | 40.78 | -0.73% | 5.83% | 25378 | 10596万 | 18.33 | 39.01 | 105.01 | 38 | 光庭信息 | 2024-03-01 五 | 41.64 | 41.01 | 42.43 | 42.58 | 41.14 | 3.46% | 7.73% | 33636 | 14105万 | 18.46 | 39.3 | 105.79 | 39 | 光庭信息 | 2024-02-29 四 | 38.80 | 38.90 | 41.01 | 41.12 | 38.50 | 5.42% | 9.15% | 39814 | 16083万 | 17.84 | 37.98 | 102.25 | 40 | 光庭信息 | 2024-02-28 三 | 44.45 | 44.45 | 38.90 | 44.89 | 38.41 | -12.49% | 15.34% | 66733 | 28092万 | 16.92 | 36.03 | 96.99 | 41 | 光庭信息 | 2024-02-27 二 | 41.95 | 41.55 | 44.45 | 44.45 | 41.60 | 6.98% | 10.30% | 44794 | 19423万 | 19.34 | 41.17 | 110.82 | 42 | 光庭信息 | 2024-02-26 一 | 41.10 | 41.10 | 41.55 | 42.73 | 40.33 | 1.09% | 8.31% | 36174 | 15064万 | 18.08 | 38.48 | 103.59 | 43 | 光庭信息 | 2024-02-23 五 | 39.05 | 39.14 | 41.10 | 41.41 | 38.62 | 5.01% | 10.06% | 43779 | 17583万 | 17.88 | 38.07 | 102.47 | 44 | 光庭信息 | 2024-02-22 四 | 37.31 | 37.23 | 39.14 | 39.32 | 37.31 | 5.13% | 8.72% | 37953 | 14603万 | 17.03 | 36.25 | 97.58 | 45 | 光庭信息 | 2024-02-21 三 | 36.69 | 36.79 | 37.23 | 38.96 | 36.20 | 1.20% | 9.54% | 41508 | 15779万 | 16.2 | 34.48 | 92.82 | 46 | 光庭信息 | 2024-02-20 二 | 35.73 | 35.91 | 36.79 | 37.15 | 35.13 | 2.45% | 7.00% | 30463 | 11119万 | 16.01 | 34.08 | 91.72 | 47 | 光庭信息 | 2024-02-19 一 | 34.88 | 34.05 | 35.91 | 36.30 | 34.70 | 5.46% | 8.55% | 37183 | 13211万 | 15.62 | 33.26 | 89.53 | 48 | 光庭信息 | 2024-02-08 四 | 31.00 | 30.63 | 34.05 | 34.42 | 30.18 | 11.17% | 8.63% | 37528 | 12138万 | 14.81 | 31.54 | 84.89 | 49 | 光庭信息 | 2024-02-07 三 | 32.16 | 31.68 | 30.63 | 33.08 | 30.12 | -3.31% | 9.81% | 42682 | 13528万 | 13.33 | 28.37 | 76.37 | 50 | 光庭信息 | 2024-02-06 二 | 29.20 | 30.10 | 31.68 | 32.69 | 27.62 | 5.25% | 10.14% | 44103 | 13288万 | 13.78 | 29.34 | 78.98 | 51 | 光庭信息 | 2024-02-05 一 | 35.57 | 35.57 | 30.10 | 35.60 | 29.53 | -15.38% | 9.64% | 41920 | 13288万 | 13.1 | 27.88 | 75.05 | 52 | 光庭信息 | 2024-02-02 五 | 38.50 | 38.03 | 35.57 | 39.38 | 34.39 | -6.47% | 6.44% | 28032 | 10304万 | 15.48 | 32.95 | 88.68 | 53 | 光庭信息 | 2024-02-01 四 | 38.40 | 38.40 | 38.03 | 39.35 | 37.00 | -0.96% | 5.96% | 25946 | 9907万 | 16.55 | 35.22 | 94.82 | 54 | 光庭信息 | 2024-01-31 三 | 38.50 | 41.48 | 38.40 | 41.08 | 38.39 | -7.43% | 8.30% | 36126 | 14308万 | 16.71 | 35.57 | 95.74 | 55 | 光庭信息 | 2024-01-30 二 | 42.50 | 42.51 | 41.48 | 43.05 | 41.32 | -2.42% | 3.84% | 16700 | 7051万 | 18.05 | 38.42 | 103.42 | 56 | 光庭信息 | 2024-01-29 一 | 44.50 | 44.31 | 42.51 | 44.87 | 42.43 | -4.06% | 4.46% | 19408 | 8385万 | 18.49 | 39.37 | 105.99 | 57 | 光庭信息 | 2024-01-26 五 | 45.06 | 45.41 | 44.31 | 45.71 | 44.20 | -2.42% | 4.70% | 20459 | 9204万 | 19.28 | 41.04 | 110.47 | 58 | 光庭信息 | 2024-01-25 四 | 44.28 | 44.08 | 45.41 | 45.49 | 43.58 | 3.02% | 5.25% | 22856 | 10240万 | 19.76 | 42.06 | 113.22 | 59 | 光庭信息 | 2024-01-24 三 | 44.48 | 44.08 | 44.08 | 44.80 | 42.52 | 0.00% | 5.45% | 23729 | 10364万 | 19.18 | 40.83 | 109.9 | 60 | 光庭信息 | 2024-01-23 二 | 44.01 | 44.18 | 44.08 | 44.63 | 43.45 | -0.23% | 4.87% | 21178 | 9333万 | 19.18 | 40.83 | 109.9 | 61 | 光庭信息 | 2024-01-22 一 | 47.39 | 47.05 | 44.18 | 47.59 | 43.80 | -6.10% | 4.99% | 21714 | 9896万 | 19.22 | 40.92 | 110.15 | 62 | 光庭信息 | 2024-01-19 五 | 48.29 | 48.55 | 47.05 | 48.66 | 47.05 | -3.09% | 4.21% | 18328 | 8707万 | 20.47 | 43.58 | 117.31 | 63 | 光庭信息 | 2024-01-18 四 | 47.90 | 48.11 | 48.55 | 48.60 | 46.78 | 0.91% | 5.78% | 25140 | 11996万 | 21.12 | 44.97 | 121.04 | 64 | 光庭信息 | 2024-01-17 三 | 50.50 | 50.40 | 48.11 | 50.60 | 48.11 | -4.54% | 5.96% | 25930 | 12730万 | 20.93 | 44.56 | 119.95 | 65 | 光庭信息 | 2024-01-16 二 | 51.32 | 51.31 | 50.40 | 51.54 | 49.80 | -1.77% | 5.02% | 21854 | 11021万 | 21.93 | 46.68 | 125.66 | 66 | 光庭信息 | 2024-01-15 一 | 50.01 | 50.54 | 51.31 | 52.60 | 49.50 | 1.52% | 6.39% | 27788 | 14118万 | 22.32 | 47.52 | 127.93 | 67 | 光庭信息 | 2024-01-12 五 | 51.24 | 51.64 | 50.54 | 51.85 | 50.34 | -2.13% | 4.17% | 18131 | 9229万 | 21.99 | 46.81 | 126.01 | 68 | 光庭信息 | 2024-01-11 四 | 49.51 | 49.48 | 51.64 | 51.78 | 49.20 | 4.37% | 6.43% | 27983 | 14237万 | 22.47 | 47.83 | 128.75 | 69 | 光庭信息 | 2024-01-10 三 | 51.24 | 51.16 | 49.48 | 51.24 | 49.38 | -3.28% | 4.90% | 21302 | 10643万 | 21.53 | 45.83 | 123.36 | 70 | 光庭信息 | 2024-01-09 二 | 51.19 | 50.95 | 51.16 | 52.25 | 50.41 | 0.41% | 4.65% | 20247 | 10388万 | 22.26 | 47.39 | 127.55 | 71 | 光庭信息 | 2024-01-08 一 | 52.96 | 53.31 | 50.95 | 53.33 | 50.88 | -4.43% | 5.37% | 23348 | 12091万 | 22.17 | 47.19 | 127.03 | 72 | 光庭信息 | 2024-01-05 五 | 55.25 | 55.39 | 53.31 | 55.74 | 52.85 | -3.76% | 5.11% | 22238 | 12030万 | 23.19 | 49.38 | 132.91 | 73 | 光庭信息 | 2024-01-04 四 | 55.05 | 54.92 | 55.39 | 55.98 | 53.77 | 0.86% | 5.35% | 23273 | 12830万 | 24.1 | 51.3 | 138.1 | 74 | 光庭信息 | 2024-01-03 三 | 55.80 | 56.13 | 54.92 | 56.00 | 54.17 | -2.16% | 5.28% | 22958 | 12619万 | 23.89 | 50.87 | 136.93 | 75 | 光庭信息 | 2024-01-02 二 | 57.87 | 58.30 | 56.13 | 57.99 | 56.10 | -3.72% | 6.36% | 27668 | 15714万 | 24.42 | 51.99 | 139.94 | 76 | 光庭信息 | 2023-12-29 五 | 57.75 | 58.05 | 58.30 | 58.80 | 57.20 | 0.43% | 6.69% | 29117 | 16902万 | 25.36 | 54 | 145.35 | 77 | 光庭信息 | 2023-12-28 四 | 56.70 | 56.16 | 58.05 | 58.97 | 56.16 | 3.37% | 7.49% | 32588 | 18833万 | 25.26 | 53.77 | 144.73 | 78 | 光庭信息 | 2023-12-27 三 | 58.15 | 57.98 | 56.16 | 58.70 | 55.80 | -3.14% | 6.24% | 27159 | 15389万 | 24.43 | 52.02 | 140.02 | 79 | 光庭信息 | 2023-12-26 二 | 60.26 | 60.25 | 57.98 | 60.43 | 57.98 | -3.77% | 5.02% | 21848 | 12861万 | 25.23 | 53.7 | 144.56 | 80 | 光庭信息 | 2023-12-25 一 | 59.29 | 59.10 | 60.25 | 60.80 | 58.72 | 1.95% | 5.01% | 21778 | 13053万 | 26.21 | 55.8 | 150.22 | 81 | 光庭信息 | 2023-12-22 五 | 61.13 | 61.54 | 59.10 | 62.03 | 59.00 | -3.96% | 6.97% | 30319 | 18299万 | 25.71 | 54.74 | 147.35 | 82 | 光庭信息 | 2023-12-21 四 | 59.50 | 60.74 | 61.54 | 61.57 | 57.75 | 1.32% | 10.11% | 43964 | 26245万 | 26.77 | 57 | 153.43 | 83 | 光庭信息 | 2023-12-20 三 | 61.63 | 61.60 | 60.74 | 63.40 | 60.74 | -1.40% | 6.59% | 28651 | 17778万 | 26.43 | 56.26 | 151.44 | 84 | 光庭信息 | 2023-12-19 二 | 59.98 | 60.45 | 61.60 | 62.20 | 59.46 | 1.90% | 7.22% | 31398 | 19285万 | 26.8 | 57.06 | 153.58 | 85 | 光庭信息 | 2023-12-18 一 | 59.83 | 60.26 | 60.45 | 61.46 | 58.72 | 0.32% | 4.78% | 20779 | 12524万 | 26.3 | 55.99 | 150.71 | 86 | 光庭信息 | 2023-12-15 五 | 60.00 | 59.28 | 60.26 | 61.58 | 59.60 | 1.65% | 6.43% | 27965 | 17029万 | 26.22 | 55.81 | 150.24 | 87 | 光庭信息 | 2023-12-14 四 | 61.70 | 61.24 | 59.28 | 61.79 | 59.18 | -3.20% | 5.76% | 25078 | 15088万 | 25.79 | 54.91 | 147.8 | 88 | 光庭信息 | 2023-12-13 三 | 62.44 | 62.10 | 61.24 | 62.53 | 61.17 | -1.38% | 5.10% | 22186 | 13736万 | 26.64 | 56.72 | 152.68 | 89 | 光庭信息 | 2023-12-12 二 | 61.65 | 61.81 | 62.10 | 62.50 | 60.90 | 0.47% | 6.45% | 28062 | 17367万 | 27.02 | 57.52 | 154.83 | 90 | 光庭信息 | 2023-12-11 一 | 59.18 | 59.93 | 61.81 | 61.81 | 58.87 | 3.14% | 6.81% | 29643 | 18023万 | 26.89 | 57.25 | 154.1 | 91 | 光庭信息 | 2023-12-08 五 | 60.91 | 60.53 | 59.93 | 61.18 | 59.45 | -0.99% | 6.52% | 28372 | 17089万 | 26.07 | 55.51 | 149.42 | 92 | 光庭信息 | 2023-12-07 四 | 59.05 | 59.46 | 60.53 | 61.50 | 58.70 | 1.80% | 7.96% | 34623 | 20834万 | 26.33 | 56.06 | 150.91 | 93 | 光庭信息 | 2023-12-06 三 | 61.28 | 61.78 | 59.46 | 62.40 | 59.00 | -3.76% | 8.96% | 38976 | 23759万 | 25.87 | 55.07 | 148.25 | 94 | 光庭信息 | 2023-12-05 二 | 64.19 | 64.88 | 61.78 | 64.68 | 61.31 | -4.78% | 11.45% | 49800 | 31119万 | 26.88 | 57.22 | 154.03 | 95 | 光庭信息 | 2023-12-04 一 | 66.21 | 66.68 | 64.88 | 67.16 | 64.87 | -2.70% | 10.83% | 47133 | 31144万 | 28.23 | 60.09 | 161.76 | 96 | 光庭信息 | 2023-12-01 五 | 66.20 | 66.33 | 66.68 | 67.50 | 64.20 | 0.53% | 11.29% | 49101 | 32389万 | 29.01 | 61.76 | 166.25 | 97 | 光庭信息 | 2023-11-30 四 | 65.88 | 67.02 | 66.33 | 67.66 | 64.70 | -1.03% | 12.40% | 53948 | 35542万 | 28.86 | 61.44 | 165.37 | 98 | 光庭信息 | 2023-11-29 三 | 71.40 | 69.99 | 67.02 | 71.88 | 67.00 | -4.24% | 19.08% | 83009 | 57451万 | 29.16 | 62.08 | 167.09 | 99 | 光庭信息 | 2023-11-28 二 | 69.28 | 70.60 | 69.99 | 70.50 | 67.88 | -0.86% | 22.45% | 97693 | 67600万 | 30.45 | 64.83 | 174.5 | 100 | 光庭信息 | 2023-11-27 一 | 68.62 | 64.53 | 70.60 | 74.17 | 65.34 | 9.41% | 29.92% | 130172 | 89719万 | 30.72 | 65.39 | 176.02 | 101 | 光庭信息 | 2023-11-24 五 | 66.80 | 67.14 | 64.53 | 67.23 | 62.99 | -3.89% | 13.86% | 60308 | 39033万 | 28.07 | 59.77 | 160.89 | 102 | 光庭信息 | 2023-11-23 四 | 63.66 | 64.00 | 67.14 | 67.20 | 61.88 | 4.91% | 18.55% | 80724 | 52687万 | 29.21 | 62.19 | 167.39 | 103 | 光庭信息 | 2023-11-22 三 | 66.00 | 66.17 | 64.00 | 67.81 | 63.99 | -3.28% | 13.31% | 57906 | 38092万 | 27.84 | 59.28 | 159.56 | 104 | 光庭信息 | 2023-11-21 二 | 67.96 | 68.99 | 66.17 | 68.79 | 66.17 | -4.09% | 16.99% | 73919 | 49720万 | 28.79 | 61.29 | 164.98 | 105 | 光庭信息 | 2023-11-20 一 | 68.33 | 67.33 | 68.99 | 70.52 | 66.50 | 2.47% | 22.78% | 99090 | 68522万 | 30.02 | 63.9 | 172.01 | 106 | 光庭信息 | 2023-11-17 五 | 64.78 | 65.18 | 67.33 | 68.80 | 64.09 | 3.30% | 19.69% | 85648 | 57161万 | 29.29 | 62.36 | 167.87 | 107 | 光庭信息 | 2023-11-16 四 | 67.60 | 66.05 | 65.18 | 69.22 | 64.93 | -1.32% | 20.64% | 89801 | 60363万 | 28.36 | 60.37 | 162.51 | 108 | 光庭信息 | 2023-11-15 三 | 65.69 | 65.69 | 66.05 | 66.90 | 64.71 | 0.55% | 16.08% | 69949 | 46027万 | 28.74 | 61.18 | 164.68 | 109 | 光庭信息 | 2023-11-14 二 | 62.90 | 63.15 | 65.69 | 67.32 | 62.30 | 4.02% | 20.74% | 90235 | 59433万 | 28.58 | 60.84 | 163.78 | 110 | 光庭信息 | 2023-11-13 一 | 61.29 | 61.33 | 63.15 | 63.15 | 61.11 | 2.97% | 11.36% | 49431 | 30851万 | 27.47 | 58.49 | 157.45 | 111 | 光庭信息 | 2023-11-10 五 | 61.90 | 61.69 | 61.33 | 62.50 | 59.60 | -0.58% | 10.84% | 47169 | 28729万 | 26.68 | 56.81 | 152.91 | 112 | 光庭信息 | 2023-11-09 四 | 65.71 | 67.05 | 61.69 | 65.83 | 61.01 | -7.99% | 19.78% | 86035 | 53885万 | 26.84 | 57.14 | 153.81 | 113 | 光庭信息 | 2023-11-08 三 | 65.03 | 64.88 | 67.05 | 68.12 | 63.76 | 3.34% | 23.32% | 101454 | 67249万 | 29.17 | 62.1 | 167.17 | 114 | 光庭信息 | 2023-11-07 二 | 64.67 | 65.31 | 64.88 | 67.80 | 64.33 | -0.66% | 17.53% | 76270 | 50209万 | 28.23 | 60.09 | 161.76 | 115 | 光庭信息 | 2023-11-06 一 | 64.03 | 63.69 | 65.31 | 66.29 | 63.80 | 2.54% | 18.67% | 81226 | 52649万 | 28.41 | 60.49 | 162.83 | 116 | 光庭信息 | 2023-11-03 五 | 64.49 | 62.10 | 63.69 | 65.70 | 62.16 | 2.56% | 18.42% | 80146 | 50913万 | 27.71 | 58.99 | 158.79 | 117 | 光庭信息 | 2023-11-02 四 | 62.99 | 61.40 | 62.10 | 66.37 | 62.10 | 1.14% | 20.73% | 90169 | 57809万 | 27.02 | 57.52 | 154.83 | 118 | 光庭信息 | 2023-11-01 三 | 59.99 | 60.77 | 61.40 | 62.76 | 59.68 | 1.04% | 10.43% | 45382 | 27940万 | 26.71 | 56.87 | 153.08 | 119 | 光庭信息 | 2023-10-31 二 | 61.63 | 62.83 | 60.77 | 63.61 | 60.15 | -3.28% | 12.64% | 55001 | 33970万 | 26.44 | 56.29 | 151.51 | 120 | 光庭信息 | 2023-10-30 一 | 61.50 | 61.32 | 62.83 | 64.96 | 61.50 | 2.46% | 15.92% | 69254 | 43918万 | 27.34 | 58.19 | 156.65 | 121 | 光庭信息 | 2023-10-27 五 | 62.62 | 60.51 | 61.32 | 64.20 | 60.22 | 1.34% | 17.88% | 77806 | 48024万 | 26.68 | 56.8 | 152.88 | 122 | 光庭信息 | 2023-10-26 四 | 55.17 | 57.50 | 60.51 | 60.92 | 55.01 | 5.23% | 19.99% | 86973 | 50583万 | 26.33 | 56.05 | 150.86 | 123 | 光庭信息 | 2023-10-25 三 | 54.65 | 55.05 | 57.50 | 57.50 | 54.20 | 4.45% | 12.09% | 52614 | 29471万 | 25.02 | 53.26 | 143.36 | 124 | 光庭信息 | 2023-10-24 二 | 54.35 | 54.54 | 55.05 | 55.59 | 53.57 | 0.94% | 8.15% | 35439 | 19392万 | 23.95 | 50.99 | 135.99 | 125 | 光庭信息 | 2023-10-23 一 | 57.18 | 57.09 | 54.54 | 57.18 | 53.88 | -4.47% | 8.79% | 38234 | 21089万 | 23.73 | 50.52 | 134.73 | 126 | 光庭信息 | 2023-10-20 五 | 58.81 | 58.79 | 57.09 | 61.17 | 56.82 | -2.89% | 8.47% | 36849 | 21625万 | 24.84 | 52.88 | 141.03 | 127 | 光庭信息 | 2023-10-19 四 | 59.31 | 60.46 | 58.79 | 60.40 | 58.50 | -2.76% | 7.52% | 32716 | 19426万 | 25.58 | 54.45 | 145.23 | 128 | 光庭信息 | 2023-10-18 三 | 61.11 | 61.73 | 60.46 | 61.58 | 59.61 | -2.06% | 8.55% | 37210 | 22571万 | 26.3 | 56 | 149.36 | 129 | 光庭信息 | 2023-10-17 二 | 63.74 | 64.65 | 61.73 | 64.46 | 61.50 | -4.52% | 13.92% | 60562 | 37919万 | 26.86 | 57.18 | 152.49 | 130 | 光庭信息 | 2023-10-16 一 | 64.95 | 63.91 | 64.65 | 66.09 | 63.80 | 1.16% | 15.77% | 68629 | 44542万 | 28.13 | 59.88 | 159.71 | 131 | 光庭信息 | 2023-10-13 五 | 62.91 | 63.67 | 63.91 | 65.64 | 62.75 | 0.38% | 14.79% | 64360 | 41602万 | 27.81 | 59.19 | 157.88 | 132 | 光庭信息 | 2023-10-12 四 | 63.60 | 63.68 | 63.67 | 64.89 | 63.21 | -0.02% | 12.28% | 53422 | 34164万 | 27.7 | 58.97 | 157.29 | 133 | 光庭信息 | 2023-10-11 三 | 65.08 | 66.18 | 63.68 | 65.85 | 63.40 | -3.78% | 17.42% | 75808 | 48914万 | 27.71 | 58.98 | 157.31 | 134 | 光庭信息 | 2023-10-10 二 | 63.89 | 64.89 | 66.18 | 68.57 | 61.82 | 1.99% | 23.79% | 103493 | 67747万 | 28.79 | 61.3 | 163.49 | 135 | 光庭信息 | 2023-10-09 一 | 60.50 | 57.46 | 64.89 | 64.89 | 59.18 | 12.93% | 22.76% | 99028 | 61420万 | 28.23 | 60.1 | 160.3 | 136 | 光庭信息 | 2023-09-28 四 | 55.41 | 55.24 | 57.46 | 57.80 | 55.40 | 4.02% | 9.22% | 40110 | 22843万 | 25 | 53.22 | 141.95 | 137 | 光庭信息 | 2023-09-27 三 | 56.06 | 56.49 | 55.24 | 56.81 | 55.10 | -2.21% | 7.83% | 34087 | 19066万 | 24.03 | 51.16 | 136.46 | 138 | 光庭信息 | 2023-09-26 二 | 58.50 | 58.47 | 56.49 | 58.70 | 56.38 | -3.39% | 9.38% | 40822 | 23404万 | 24.58 | 52.32 | 139.55 | 139 | 光庭信息 | 2023-09-25 一 | 57.30 | 57.16 | 58.47 | 59.19 | 56.72 | 2.29% | 11.91% | 51815 | 30072万 | 25.44 | 54.16 | 144.44 | 140 | 光庭信息 | 2023-09-22 五 | 55.50 | 55.70 | 57.16 | 57.27 | 55.07 | 2.62% | 9.18% | 39923 | 22564万 | 24.87 | 52.94 | 141.2 | 141 | 光庭信息 | 2023-09-21 四 | 53.80 | 54.58 | 55.70 | 56.26 | 53.39 | 2.05% | 8.65% | 37647 | 20876万 | 24.23 | 51.59 | 137.6 | 142 | 光庭信息 | 2023-09-20 三 | 56.00 | 56.49 | 54.58 | 57.32 | 54.50 | -3.38% | 10.20% | 44374 | 24764万 | 23.75 | 50.55 | 134.83 | 143 | 光庭信息 | 2023-09-19 二 | 58.56 | 59.40 | 56.49 | 59.00 | 56.00 | -4.90% | 12.84% | 55845 | 31740万 | 24.58 | 52.32 | 139.55 | 144 | 光庭信息 | 2023-09-18 一 | 55.50 | 55.81 | 59.40 | 61.20 | 55.50 | 6.43% | 20.38% | 88658 | 52402万 | 25.84 | 55.02 | 146.74 | 145 | 光庭信息 | 2023-09-15 五 | 60.06 | 60.77 | 55.81 | 60.75 | 55.50 | -8.16% | 18.41% | 80097 | 45800万 | 24.28 | 51.69 | 137.87 | 146 | 光庭信息 | 2023-09-14 四 | 62.06 | 65.06 | 60.77 | 63.90 | 60.22 | -6.59% | 19.92% | 86651 | 53548万 | 26.44 | 56.29 | 150.12 | 147 | 光庭信息 | 2023-09-13 三 | 66.78 | 67.09 | 65.06 | 70.43 | 63.30 | -3.03% | 25.06% | 109010 | 73095万 | 28.31 | 60.26 | 160.72 | 148 | 光庭信息 | 2023-09-12 二 | 71.76 | 69.40 | 67.09 | 74.37 | 65.92 | -3.33% | 36.85% | 160319 | 113744万 | 29.19 | 62.14 | 165.73 | 149 | 光庭信息 | 2023-09-11 一 | 67.00 | 62.65 | 69.40 | 75.18 | 64.85 | 10.77% | 35.92% | 156284 | 108855万 | 30.19 | 64.28 | 171.44 | 150 | 光庭信息 | 2023-09-08 五 | 59.40 | 59.95 | 62.65 | 62.99 | 58.35 | 4.50% | 12.77% | 55567 | 34004万 | 27.26 | 58.03 | 154.77 | 151 | 光庭信息 | 2023-09-07 四 | 63.50 | 63.61 | 59.95 | 63.50 | 59.59 | -5.75% | 12.88% | 56024 | 34385万 | 26.08 | 55.53 | 148.1 | 152 | 光庭信息 | 2023-09-06 三 | 59.67 | 60.32 | 63.61 | 64.39 | 59.11 | 5.45% | 19.98% | 86917 | 54304万 | 27.67 | 58.92 | 157.14 | 153 | 光庭信息 | 2023-09-05 二 | 61.00 | 60.65 | 60.32 | 62.99 | 60.05 | -0.54% | 11.98% | 52129 | 32010万 | 26.24 | 55.87 | 149.01 | 154 | 光庭信息 | 2023-09-04 一 | 60.11 | 60.02 | 60.65 | 60.88 | 58.93 | 1.05% | 8.35% | 36327 | 21785万 | 26.39 | 56.18 | 149.83 | 155 | 光庭信息 | 2023-09-01 五 | 59.57 | 59.43 | 60.02 | 61.99 | 58.28 | 0.99% | 10.77% | 46859 | 28230万 | 26.11 | 55.59 | 148.27 | 156 | 光庭信息 | 2023-08-31 四 | 59.83 | 59.65 | 59.43 | 60.85 | 58.88 | -0.37% | 7.85% | 34169 | 20408万 | 25.86 | 55.05 | 146.81 | 157 | 光庭信息 | 2023-08-30 三 | 58.88 | 58.53 | 59.65 | 60.21 | 57.71 | 1.91% | 11.56% | 50285 | 29653万 | 25.95 | 55.25 | 147.36 | 158 | 光庭信息 | 2023-08-29 二 | 52.12 | 53.07 | 58.53 | 59.49 | 52.01 | 10.29% | 13.38% | 58202 | 33116万 | 25.46 | 54.21 | 144.59 | 159 | 光庭信息 | 2023-08-28 一 | 60.74 | 56.11 | 53.07 | 60.80 | 53.00 | -5.42% | 10.67% | 46439 | 26108万 | 23.09 | 49.15 | 131.1 | 160 | 光庭信息 | 2023-08-25 五 | 59.34 | 60.38 | 56.11 | 61.59 | 55.72 | -7.07% | 12.02% | 52305 | 30682万 | 24.41 | 51.97 | 138.61 | 161 | 光庭信息 | 2023-08-23 三 | 58.50 | 58.35 | 60.01 | 61.65 | 57.51 | 2.84% | 16.06% | 69877 | 42083万 | 26.11 | 55.58 | 148.24 | 162 | 光庭信息 | 2023-08-22 二 | 57.80 | 56.96 | 58.35 | 58.49 | 55.81 | 2.44% | 6.69% | 29113 | 16622万 | 25.39 | 54.05 | 144.14 |
|
行情刷新 | 流通股东
|