03:06:37
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 301212开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1联盛化学2024-11-22 五25.5625.8024.2827.1024.26-5.89%16.58%4477411295万6.5626.22150.91
2联盛化学2024-11-21 四25.8326.0825.8026.7225.18-1.07%22.22%5998815569万6.9727.86160.36
3联盛化学2024-11-20 三24.0824.3226.0828.6823.807.24%27.72%7484419629万7.0428.17162.1
4联盛化学2024-11-19 二24.0024.8424.3224.4522.59-2.09%16.39%4425510352万6.5726.27151.16
5联盛化学2024-11-18 一23.2023.1824.8425.8322.677.16%25.46%6874116679万6.7126.83154.39
6联盛化学2024-11-15 五23.7023.4523.1823.9323.04-1.15%11.50%310517260万6.2625.03144.07
7联盛化学2024-11-14 四24.5324.7623.4524.5323.16-5.29%14.96%404019591万6.3325.33145.75
8联盛化学2024-11-13 三26.0026.4524.7626.0023.50-6.39%30.30%8179920123万6.6926.74153.89
9联盛化学2024-11-12 二22.2022.0426.4526.4521.9220.01%21.53%5813814715万7.1428.57164.4
10联盛化学2024-11-11 一21.2821.3822.0422.1021.073.09%5.79%156353417万5.9523.8136.99
11联盛化学2024-11-08 五21.6021.3921.3821.8821.30-0.05%6.61%178573853万5.7723.09132.89
12联盛化学2024-11-07 四21.0621.0621.3921.3920.771.57%5.50%148533146万5.7823.1132.95
13联盛化学2024-11-06 三21.3421.1821.0621.3920.85-0.57%4.85%130832764万5.6922.74130.9
14联盛化学2024-11-05 二20.7820.7821.1821.2120.741.92%4.56%123172587万5.7222.87131.64
15联盛化学2024-11-04 一20.0520.3020.7820.7820.052.36%3.39%91551888万5.6122.44129.16
16联盛化学2024-11-01 五21.0821.1620.3021.3620.24-4.06%5.82%157103241万5.4821.92126.17
17联盛化学2024-10-31 四21.0921.2721.1621.5821.04-0.52%5.25%141843024万5.7122.85131.52
18联盛化学2024-10-30 三21.2021.5021.2721.7320.96-1.07%4.14%111902380万5.7422.97132.2
19联盛化学2024-10-29 二22.3622.2221.5022.4321.42-3.24%5.06%136602982万5.823.2280.69
20联盛化学2024-10-28 一22.0221.7622.2222.3521.482.11%6.35%171433776万62483.39
21联盛化学2024-10-25 五21.4221.4021.7621.9721.321.68%5.64%152353314万5.8823.581.67
22联盛化学2024-10-24 四21.5521.6321.4021.8321.19-1.06%3.70%99972143万5.7823.1180.31
23联盛化学2024-10-23 三21.6121.6921.6322.0921.36-0.28%6.47%174753809万5.8423.3681.18
24联盛化学2024-10-22 二21.9922.4121.6922.2221.31-3.21%8.46%228304968万5.8623.4381.4
25联盛化学2024-10-21 一20.7020.7422.4123.9020.708.05%13.13%354587895万6.0524.284.1
26联盛化学2024-10-18 五20.2020.2420.7421.1920.202.47%4.85%131042707万5.622.477.84
27联盛化学2024-10-17 四20.7420.5320.2421.2020.20-1.41%4.85%130852691万5.4621.8675.96
28联盛化学2024-10-16 三20.7820.4120.5321.4320.370.59%6.03%162823396万5.5422.1777.05
29联盛化学2024-10-15 二20.8020.7420.4120.9620.36-1.59%4.35%117552429万5.5122.0476.6
30联盛化学2024-10-14 一20.3119.9620.7420.8420.003.91%4.06%109742248万5.622.477.84
31联盛化学2024-10-11 五20.8220.8919.9620.9919.70-4.45%4.91%132702695万5.3921.5674.91
32联盛化学2024-10-10 四21.6221.0120.8921.9820.89-0.57%6.60%178293814万5.6422.5678.4
33联盛化学2024-10-09 三22.8123.6121.0123.5920.90-11.01%10.86%293206532万5.6722.6978.85
34联盛化学2024-10-08 二25.3021.5923.6125.3022.019.36%13.66%368908680万6.3725.588.61
35联盛化学2024-09-30 一20.0019.1721.5922.0819.6012.62%12.23%330166846万5.8323.3281.03
36联盛化学2024-09-27 五18.7418.3419.1719.6018.244.53%8.01%216334118万5.1820.771.94
37联盛化学2024-09-26 四17.6617.6618.3418.4517.553.85%3.67%99041784万4.9519.8168.83
38联盛化学2024-09-25 三17.9617.5517.6618.0917.630.63%4.03%108721941万4.7719.0766.28
39联盛化学2024-09-24 二16.9516.8517.5517.5816.874.15%4.02%108411870万4.7418.9565.87
40联盛化学2024-09-23 一16.9016.9816.8517.1616.81-0.77%2.05%5547941万4.5518.263.24
41联盛化学2024-09-20 五17.1317.1916.9817.3516.85-1.22%2.46%66471129万4.5818.3463.73
42联盛化学2024-09-19 四17.2016.8017.1917.4516.632.32%3.60%97221667万4.6418.5764.51
43联盛化学2024-09-18 三17.4017.4616.8017.4916.55-3.78%4.29%115871955万4.5418.1463.05
44联盛化学2024-09-13 五18.2518.3417.4618.2517.37-4.80%5.89%158942810万4.7118.8665.53
45联盛化学2024-09-12 四18.2318.3818.3418.3717.77-0.22%7.76%209593805万4.9519.8168.83
46联盛化学2024-09-11 三17.5417.4618.3820.3317.365.27%11.86%320176097万4.9619.8568.98
47联盛化学2024-09-10 二17.4817.3117.4617.5817.110.87%1.99%5368931万4.7118.8665.53
48联盛化学2024-09-09 一17.3017.3017.3117.6117.110.06%1.83%4931856万4.6718.6964.96
49联盛化学2024-09-06 五17.8117.8117.3017.8317.29-2.86%2.49%67361178万4.6718.6864.93
50联盛化学2024-09-05 四17.8117.8117.8117.9317.710.00%1.61%4338773万4.8119.2366.84
51联盛化学2024-09-04 三17.8117.8117.8118.0017.510.00%2.20%59461055万4.8119.2366.84
52联盛化学2024-09-03 二17.5917.5917.8118.2817.461.25%2.47%66561193万4.8119.2366.84
53联盛化学2024-09-02 一17.9118.0017.5918.2717.58-2.28%2.31%62481116万4.751966.02
54联盛化学2024-08-30 五17.7617.7518.0018.3717.601.41%3.63%98071772万4.8619.4467.55
55联盛化学2024-08-29 四17.4017.4817.7518.0017.261.54%2.79%75361334万4.7919.1766.62
56联盛化学2024-08-28 三17.3417.4517.4817.7717.190.17%2.38%64211128万4.7218.8841.66
57联盛化学2024-08-27 二17.8717.8917.4517.8717.40-2.46%2.17%58591026万4.7118.8541.58
58联盛化学2024-08-26 一17.5917.5517.8918.0817.571.94%2.22%59831069万4.8319.3242.63
59联盛化学2024-08-23 五18.1518.1517.5518.3717.50-3.31%2.86%77331375万4.7418.9541.82
60联盛化学2024-08-22 四18.5218.5218.1518.9818.10-2.00%2.46%66521230万4.919.643.25
61联盛化学2024-08-21 三18.6818.7018.5218.9818.20-0.96%2.45%66111232万52044.13
62联盛化学2024-08-20 二18.4018.4018.7019.5018.251.63%4.51%121772296万5.0520.244.56
63联盛化学2024-08-19 一18.7018.7018.4018.7518.35-1.60%1.93%5213963万4.9719.8743.85
64联盛化学2024-08-16 五18.6918.6018.7018.8018.200.54%3.31%89471662万5.0520.244.56
65联盛化学2024-08-15 四19.0619.0618.6019.1018.51-2.41%5.05%136252554万5.0220.0944.32
66联盛化学2024-08-14 三19.3519.3419.0619.4119.05-1.45%2.14%57771107万5.1520.5845.42
67联盛化学2024-08-13 二19.0719.3319.3419.4618.790.05%3.85%104001987万5.2220.8946.09
68联盛化学2024-08-12 一19.7819.7919.3319.9519.13-2.32%5.42%146212839万5.2220.8846.06
69联盛化学2024-08-09 五19.9820.2019.7920.5819.60-2.03%8.56%231114628万5.3421.3747.16
70联盛化学2024-08-08 四19.1219.2620.2021.5019.054.88%12.27%331196752万5.4521.8248.14
71联盛化学2024-08-07 三19.2019.2219.2619.3919.000.21%1.70%4595884万5.220.845.9
72联盛化学2024-08-06 二19.2818.9119.2219.4518.961.64%2.47%66681278万5.1920.7645.8
73联盛化学2024-08-05 一19.8519.9918.9120.2818.91-5.40%3.51%94701844万5.1120.4245.06
74联盛化学2024-08-02 五19.7819.9319.9920.3719.620.30%3.43%92661859万5.421.5947.64
75联盛化学2024-08-01 四20.0720.0719.9320.2419.92-0.70%2.65%71421431万5.3821.5247.49
76联盛化学2024-07-31 三19.4319.5320.0720.1019.302.76%4.24%114542270万5.4221.6847.83
77联盛化学2024-07-30 二18.9019.1519.5320.0718.901.98%3.85%103822036万5.2721.0946.54
78联盛化学2024-07-29 一19.2519.2519.1519.5619.05-0.52%1.38%3727715万5.1720.6845.64
79联盛化学2024-07-26 五19.0419.0419.2519.4319.041.10%1.73%4674899万5.220.7945.87
80联盛化学2024-07-25 四19.1919.3619.0419.4518.85-1.65%2.98%80351534万5.1420.5645.37
81联盛化学2024-07-24 三19.1019.0719.3620.5818.951.52%4.25%114822245万5.2320.9146.14
82联盛化学2024-07-23 二19.8419.8419.0719.9519.07-3.88%2.19%59051151万5.1520.645.44
83联盛化学2024-07-22 一19.9119.9919.8420.3019.77-0.75%2.40%64911295万5.3621.4347.28
84联盛化学2024-07-19 五19.4819.5419.9920.2019.282.30%2.49%67261341万5.421.5947.64
85联盛化学2024-07-18 四19.5019.5919.5419.7119.07-0.26%1.59%4280829万5.2821.146.56
86联盛化学2024-07-17 三19.7619.7719.5919.8819.45-0.91%1.65%4456874万5.2921.1646.68
87联盛化学2024-07-16 二19.9020.0619.7720.1919.61-1.45%1.63%4400873万5.3421.3547.11
88联盛化学2024-07-15 一20.5020.4320.0620.8819.90-1.81%2.17%58651181万5.4221.6647.8
89联盛化学2024-07-12 五20.5020.5420.4320.9620.35-0.54%2.83%76531575万5.5222.0648.69
90联盛化学2024-07-11 四20.1019.6520.5420.9819.814.53%4.60%124332542万5.5522.1848.95
91联盛化学2024-07-10 三20.1020.2919.6520.2719.00-3.15%4.89%132002618万5.3121.2246.83
92联盛化学2024-07-09 二19.2019.0220.2921.9118.606.68%5.59%150952983万5.4821.9148.35
93联盛化学2024-07-08 一19.7019.7319.0219.7018.96-3.60%2.05%55221060万5.1420.5445.33
94联盛化学2024-07-05 五19.5019.5019.7319.8819.071.18%2.23%60191178万5.3321.3147.02
95联盛化学2024-07-04 四19.9820.2619.5020.3219.45-3.75%3.22%86881716万5.2621.0646.47
96联盛化学2024-07-03 三20.7120.7020.2620.8120.11-2.13%2.35%63401292万5.4721.8848.28
97联盛化学2024-07-02 二20.8420.9620.7021.4020.61-1.24%2.41%65071356万5.5922.3649.33
98联盛化学2024-07-01 一20.5020.4820.9621.0920.312.34%3.19%86021785万5.6622.6449.95
99联盛化学2024-06-28 五20.4020.2720.4821.2620.291.04%2.68%72471503万5.5322.1248.8
100联盛化学2024-06-27 四20.8120.8320.2721.1220.13-2.69%2.73%73761528万5.4721.8948.3
101联盛化学2024-06-26 三20.5120.4020.8320.9520.012.11%3.49%94131937万5.6222.549.64
102联盛化学2024-06-25 二20.0020.2220.4020.9020.000.89%3.94%106432174万5.5122.0348.61
103联盛化学2024-06-24 一22.0221.8020.2222.0220.11-7.25%5.75%155133230万5.4621.8448.19
104联盛化学2024-06-21 五21.1921.0821.8022.2720.603.42%5.35%144433108万5.8923.5451.95
105联盛化学2024-06-20 四21.8421.7621.0822.1021.01-3.12%3.56%96202067万5.6922.7750.23
106联盛化学2024-06-19 三22.1522.0921.7622.1521.65-1.49%2.64%71331559万5.8823.551.86
107联盛化学2024-06-18 二21.4221.6422.0922.2521.222.08%4.22%114012501万5.9623.8652.64
108联盛化学2024-06-17 一21.8522.0321.6422.0621.42-1.77%4.00%107962337万5.8423.3751.57
109联盛化学2024-06-14 五22.2122.2022.0322.3521.79-0.77%3.85%104062287万5.9523.7952.5
110联盛化学2024-06-13 四22.5722.7422.2023.0022.16-2.37%5.84%157773545万5.9923.9852.9
111联盛化学2024-06-12 三22.0322.0522.7423.0221.873.13%7.31%197444455万6.1424.5654.19
112联盛化学2024-06-11 二22.0421.7722.0522.2721.281.29%6.17%166693639万5.9523.8152.55
113联盛化学2024-06-07 五20.2019.7621.7722.3520.2010.17%11.09%299426429万5.8823.5151.88
114联盛化学2024-06-06 四21.5021.2519.9621.6519.66-6.07%7.10%191653918万5.3921.5647.57
115联盛化学2024-06-05 三21.8722.0121.2522.0121.15-3.45%4.32%116632505万5.7422.9550.64
116联盛化学2024-06-04 二22.5122.7422.0122.5621.52-3.21%4.47%120712647万5.9423.7752.45
117联盛化学2024-06-03 一23.3023.3222.7423.3022.44-2.49%5.38%145363308万6.1424.5654.19
118联盛化学2024-05-31 五23.4923.4223.3223.9823.01-0.43%5.59%150823517万6.325.1955.57
119联盛化学2024-05-30 四24.0824.1423.4224.7023.36-2.98%7.51%202744883万6.3225.2955.81
120联盛化学2024-05-29 三23.6223.3624.1424.8923.353.34%9.16%247205948万6.5226.0757.53
121联盛化学2024-05-28 二24.4024.4223.3624.4023.20-4.34%7.22%194954586万6.3125.2355.67
122联盛化学2024-05-27 一23.6924.0224.4224.4522.541.67%9.24%249455888万6.5926.3758.19
123联盛化学2024-05-24 五25.5025.3224.0225.7623.98-5.13%11.23%303107563万6.4925.9457.24
124联盛化学2024-05-23 四24.3124.4625.3225.3824.073.52%12.58%339598462万6.8427.3560.34
125联盛化学2024-05-22 三25.0025.3124.4625.6824.39-3.36%10.40%280796967万6.626.4258.29
126联盛化学2024-05-21 二26.0426.6525.3126.2225.26-5.03%11.79%318338146万6.8327.3360.32
127联盛化学2024-05-20 一25.3025.7426.6526.7625.083.54%17.79%4802412425万7.228.7863.51
128联盛化学2024-05-17 五25.8026.4125.7425.9124.64-2.54%19.59%5288813337万6.9527.861.34
129联盛化学2024-05-16 四27.5529.0026.4127.8826.10-8.93%26.32%7107719129万7.1328.5262.94
130联盛化学2024-05-15 三28.0327.0829.0031.1027.757.09%38.89%10499730439万7.8331.3269.11
131联盛化学2024-05-14 二22.5822.5727.0827.0822.5119.98%18.23%4920812973万7.3129.2564.53
132联盛化学2024-05-13 一23.3023.8422.5723.8322.33-5.33%12.55%338977720万6.0924.3853.79
133联盛化学2024-05-10 五25.2625.2023.8426.5023.70-5.40%17.75%4792911973万6.4425.7556.81
134联盛化学2024-05-09 四25.1025.6525.2027.7024.50-1.75%21.60%5831115342万6.827.2260.05
135联盛化学2024-05-08 三24.7925.2725.6526.0524.191.50%19.16%5172912959万6.9327.761.13
136联盛化学2024-05-07 二22.8823.2825.2727.0022.818.55%23.17%6257015609万6.8227.2960.22
137联盛化学2024-05-06 一21.9721.5923.2823.7521.017.83%15.39%415429449万6.2925.1455.48
138联盛化学2024-04-30 二21.7421.9721.5922.3721.50-1.73%8.76%236525174万5.8323.3251.45
139联盛化学2024-04-29 一21.0021.6421.9722.5620.751.52%14.00%378018174万5.9323.7352.36
140联盛化学2024-04-26 五20.5021.3521.6422.4819.801.36%14.98%404448354万5.8423.3751.57
141联盛化学2024-04-25 四19.8020.0121.3521.3519.796.70%10.91%294486162万5.7623.0621.41
142联盛化学2024-04-24 三19.5819.7420.0120.0819.581.37%5.83%157473128万5.421.6120.06
143联盛化学2024-04-23 二19.6719.9319.7420.7319.46-0.95%7.88%212664246万5.3321.3219.79
144联盛化学2024-04-22 一20.7721.1819.9320.7719.11-5.90%11.59%312946179万5.3821.5219.98
145联盛化学2024-04-19 五18.3618.3421.1822.0117.9015.49%16.18%436929137万5.7222.8721.24
146联盛化学2024-04-18 四18.7718.7718.3418.8518.12-2.29%3.21%86671603万4.9519.8118.39
147联盛化学2024-04-17 三17.4517.1018.7718.8817.459.77%5.48%147882742万5.0720.2718.82
148联盛化学2024-04-16 二19.2619.4417.1019.3017.09-12.04%6.37%172013041万4.6218.4717.15

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:网上银泰 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总