| 股票名称 | 代码 301211 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 亨迪药业 | 2024-04-30 二 | 17.19 | 17.19 | 17.44 | 17.54 | 17.12 | 1.45% | 4.71% | 33912 | 5889万 | 12.56 | 50.23 | 28.94 | 2 | 亨迪药业 | 2024-04-29 一 | 17.00 | 16.95 | 17.19 | 17.19 | 16.85 | 1.42% | 4.26% | 30689 | 5255万 | 12.38 | 49.51 | 28.52 | 3 | 亨迪药业 | 2024-04-26 五 | 16.76 | 16.83 | 16.95 | 17.01 | 16.65 | 0.71% | 3.05% | 21937 | 3702万 | 12.2 | 48.82 | 27.72 | 4 | 亨迪药业 | 2024-04-25 四 | 16.78 | 16.77 | 16.83 | 17.23 | 16.75 | 0.36% | 3.27% | 23516 | 3991万 | 12.12 | 48.47 | 27.52 | 5 | 亨迪药业 | 2024-04-24 三 | 16.66 | 16.70 | 16.77 | 16.80 | 16.51 | 0.42% | 2.73% | 19623 | 3277万 | 12.07 | 48.3 | 27.42 | 6 | 亨迪药业 | 2024-04-23 二 | 16.48 | 16.47 | 16.70 | 16.81 | 16.31 | 1.40% | 3.59% | 25858 | 4278万 | 12.02 | 48.1 | 27.31 | 7 | 亨迪药业 | 2024-04-22 一 | 16.26 | 16.26 | 16.47 | 16.65 | 16.18 | 1.29% | 2.82% | 20277 | 3343万 | 11.86 | 47.43 | 24.75 | 8 | 亨迪药业 | 2024-04-19 五 | 16.06 | 16.25 | 16.26 | 16.34 | 16.00 | 0.06% | 2.55% | 18383 | 2973万 | 11.71 | 46.83 | 24.43 | 9 | 亨迪药业 | 2024-04-18 四 | 16.35 | 16.43 | 16.25 | 16.50 | 16.17 | -1.10% | 2.51% | 18051 | 2949万 | 11.7 | 46.8 | 24.41 | 10 | 亨迪药业 | 2024-04-17 三 | 15.96 | 15.53 | 16.43 | 16.45 | 15.65 | 5.80% | 3.98% | 28677 | 4651万 | 11.83 | 47.32 | 24.69 | 11 | 亨迪药业 | 2024-04-16 二 | 16.62 | 16.62 | 15.53 | 16.62 | 15.53 | -6.56% | 3.70% | 26672 | 4242万 | 11.18 | 44.73 | 23.33 | 12 | 亨迪药业 | 2024-04-15 一 | 16.99 | 16.99 | 16.62 | 17.17 | 16.18 | -2.18% | 3.15% | 22704 | 3783万 | 11.97 | 47.87 | 24.97 | 13 | 亨迪药业 | 2024-04-12 五 | 17.22 | 17.17 | 16.99 | 17.35 | 16.98 | -1.05% | 2.31% | 16596 | 2836万 | 12.23 | 48.93 | 25.53 | 14 | 亨迪药业 | 2024-04-11 四 | 17.31 | 17.34 | 17.17 | 17.44 | 17.09 | -0.98% | 2.20% | 15867 | 2741万 | 12.36 | 49.45 | 25.8 | 15 | 亨迪药业 | 2024-04-10 三 | 17.92 | 17.92 | 17.34 | 17.92 | 17.19 | -3.24% | 2.89% | 20825 | 3642万 | 12.48 | 49.94 | 26.05 | 16 | 亨迪药业 | 2024-04-09 二 | 17.23 | 17.27 | 17.92 | 17.93 | 17.20 | 3.76% | 3.80% | 27355 | 4838万 | 12.9 | 51.61 | 26.92 | 17 | 亨迪药业 | 2024-04-08 一 | 17.87 | 17.88 | 17.27 | 17.87 | 17.27 | -3.41% | 3.18% | 22906 | 4009万 | 12.43 | 49.74 | 25.95 | 18 | 亨迪药业 | 2024-04-03 三 | 18.00 | 17.94 | 17.88 | 18.10 | 17.66 | -0.33% | 2.74% | 19707 | 3521万 | 12.87 | 51.49 | 26.86 | 19 | 亨迪药业 | 2024-04-02 二 | 18.29 | 18.30 | 17.94 | 18.29 | 17.85 | -1.97% | 3.31% | 23799 | 4278万 | 12.92 | 51.67 | 26.95 | 20 | 亨迪药业 | 2024-04-01 一 | 17.86 | 17.80 | 18.30 | 18.30 | 17.82 | 2.81% | 4.08% | 29374 | 5311万 | 13.18 | 52.7 | 27.49 | 21 | 亨迪药业 | 2024-03-29 五 | 17.88 | 17.98 | 17.80 | 18.05 | 17.59 | -1.00% | 3.09% | 22246 | 3947万 | 12.82 | 51.26 | 26.74 | 22 | 亨迪药业 | 2024-03-28 四 | 17.90 | 17.95 | 17.98 | 18.12 | 17.38 | 0.17% | 5.46% | 39327 | 6985万 | 12.95 | 51.78 | 27.01 | 23 | 亨迪药业 | 2024-03-27 三 | 17.85 | 17.85 | 17.95 | 18.55 | 17.71 | 0.56% | 6.76% | 48661 | 8841万 | 12.92 | 51.7 | 26.97 | 24 | 亨迪药业 | 2024-03-26 二 | 17.65 | 17.71 | 17.85 | 17.88 | 17.38 | 0.79% | 3.90% | 28066 | 4964万 | 12.85 | 51.41 | 26.82 | 25 | 亨迪药业 | 2024-03-25 一 | 18.14 | 18.31 | 17.71 | 18.57 | 17.70 | -3.28% | 4.21% | 30300 | 5492万 | 12.75 | 51 | 26.61 | 26 | 亨迪药业 | 2024-03-22 五 | 18.83 | 18.85 | 18.31 | 18.85 | 18.21 | -2.86% | 5.61% | 40391 | 7450万 | 13.18 | 52.73 | 27.51 | 27 | 亨迪药业 | 2024-03-21 四 | 19.14 | 19.16 | 18.85 | 19.20 | 18.73 | -1.62% | 5.92% | 42643 | 8079万 | 13.57 | 54.29 | 28.32 | 28 | 亨迪药业 | 2024-03-20 三 | 18.89 | 18.90 | 19.16 | 19.25 | 18.82 | 1.38% | 6.37% | 45881 | 8753万 | 13.8 | 55.18 | 28.79 | 29 | 亨迪药业 | 2024-03-19 二 | 18.82 | 19.00 | 18.90 | 19.14 | 18.82 | -0.53% | 6.29% | 45307 | 8604万 | 13.61 | 54.43 | 28.4 | 30 | 亨迪药业 | 2024-03-18 一 | 18.64 | 18.71 | 19.00 | 19.08 | 18.53 | 1.55% | 6.65% | 47901 | 9027万 | 13.68 | 54.72 | 28.55 | 31 | 亨迪药业 | 2024-03-15 五 | 18.68 | 18.68 | 18.71 | 18.98 | 18.42 | 0.16% | 5.31% | 38203 | 7138万 | 13.47 | 53.88 | 28.11 | 32 | 亨迪药业 | 2024-03-14 四 | 18.91 | 18.61 | 18.68 | 19.35 | 18.48 | 0.38% | 7.72% | 55612 | 10499万 | 13.45 | 53.8 | 28.07 | 33 | 亨迪药业 | 2024-03-08 五 | 17.41 | 17.38 | 17.59 | 17.88 | 17.40 | 1.21% | 3.55% | 25545 | 4499万 | 12.66 | 50.66 | 26.43 | 34 | 亨迪药业 | 2024-03-07 四 | 17.85 | 17.82 | 17.38 | 17.94 | 17.34 | -2.47% | 4.03% | 29009 | 5114万 | 12.51 | 50.05 | 26.11 | 35 | 亨迪药业 | 2024-03-06 三 | 17.98 | 17.89 | 17.82 | 18.12 | 17.60 | -0.39% | 3.76% | 27104 | 4840万 | 12.83 | 51.32 | 26.77 | 36 | 亨迪药业 | 2024-03-05 二 | 18.49 | 18.51 | 17.89 | 18.49 | 17.88 | -3.35% | 5.84% | 42046 | 7603万 | 12.88 | 51.52 | 26.88 | 37 | 亨迪药业 | 2024-03-04 一 | 18.04 | 18.05 | 18.51 | 18.80 | 18.01 | 2.55% | 7.47% | 53752 | 9917万 | 13.33 | 53.31 | 27.81 | 38 | 亨迪药业 | 2024-03-01 五 | 17.83 | 17.83 | 18.05 | 18.07 | 17.62 | 1.23% | 4.62% | 33232 | 5952万 | 13 | 51.98 | 27.12 | 39 | 亨迪药业 | 2024-02-29 四 | 17.20 | 17.27 | 17.83 | 17.85 | 17.02 | 3.24% | 5.60% | 40316 | 7100万 | 12.84 | 51.35 | 26.79 | 40 | 亨迪药业 | 2024-02-28 三 | 18.62 | 18.56 | 17.27 | 19.05 | 17.25 | -6.95% | 9.33% | 67203 | 12284万 | 12.43 | 49.74 | 25.95 | 41 | 亨迪药业 | 2024-02-27 二 | 18.02 | 18.08 | 18.56 | 18.56 | 17.90 | 2.65% | 6.44% | 46349 | 8473万 | 13.36 | 53.45 | 27.89 | 42 | 亨迪药业 | 2024-02-26 一 | 18.00 | 18.01 | 18.08 | 18.36 | 17.82 | 0.39% | 6.36% | 45771 | 8274万 | 13.02 | 52.07 | 27.16 | 43 | 亨迪药业 | 2024-02-23 五 | 17.85 | 17.85 | 18.01 | 18.03 | 17.60 | 0.90% | 7.07% | 50928 | 9074万 | 12.97 | 51.87 | 27.06 | 44 | 亨迪药业 | 2024-02-22 四 | 17.42 | 17.50 | 17.85 | 18.18 | 17.32 | 2.00% | 7.37% | 53087 | 9413万 | 12.85 | 51.41 | 26.82 | 45 | 亨迪药业 | 2024-02-21 三 | 17.29 | 17.60 | 17.50 | 17.85 | 17.13 | -0.57% | 7.62% | 54839 | 9630万 | 12.6 | 50.4 | 26.29 | 46 | 亨迪药业 | 2024-02-20 二 | 16.84 | 16.95 | 17.60 | 17.99 | 16.70 | 3.83% | 7.75% | 55818 | 9787万 | 12.67 | 50.69 | 26.44 | 47 | 亨迪药业 | 2024-02-19 一 | 16.80 | 16.61 | 16.95 | 17.26 | 16.70 | 2.05% | 5.27% | 37956 | 6435万 | 12.2 | 48.82 | 25.47 | 48 | 亨迪药业 | 2024-02-08 四 | 15.65 | 15.73 | 16.61 | 16.86 | 15.60 | 5.59% | 6.73% | 48456 | 7871万 | 11.96 | 47.84 | 24.96 | 49 | 亨迪药业 | 2024-02-07 三 | 15.75 | 15.76 | 15.73 | 16.30 | 15.52 | -0.19% | 6.21% | 44705 | 7139万 | 11.33 | 45.3 | 23.63 | 50 | 亨迪药业 | 2024-02-06 二 | 14.48 | 14.82 | 15.76 | 16.06 | 14.35 | 6.34% | 5.14% | 37008 | 5639万 | 11.35 | 45.39 | 23.68 | 51 | 亨迪药业 | 2024-02-05 一 | 15.80 | 15.70 | 14.82 | 15.80 | 14.05 | -5.61% | 6.05% | 43555 | 6436万 | 10.67 | 42.68 | 22.27 | 52 | 亨迪药业 | 2024-02-02 五 | 16.70 | 16.67 | 15.70 | 17.03 | 15.18 | -5.82% | 4.81% | 34624 | 5554万 | 11.3 | 45.22 | 23.59 | 53 | 亨迪药业 | 2024-02-01 四 | 16.54 | 16.58 | 16.67 | 17.07 | 16.20 | 0.54% | 3.46% | 24940 | 4152万 | 12 | 48.01 | 25.05 | 54 | 亨迪药业 | 2024-01-31 三 | 17.53 | 17.47 | 16.58 | 17.62 | 16.58 | -5.09% | 3.95% | 28470 | 4843万 | 11.94 | 47.75 | 24.91 | 55 | 亨迪药业 | 2024-01-30 二 | 18.20 | 18.27 | 17.47 | 18.28 | 17.40 | -4.38% | 3.82% | 27490 | 4891万 | 12.58 | 50.31 | 26.25 | 56 | 亨迪药业 | 2024-01-29 一 | 18.68 | 18.63 | 18.27 | 19.03 | 18.26 | -1.93% | 3.70% | 26614 | 4946万 | 13.15 | 52.62 | 27.45 | 57 | 亨迪药业 | 2024-01-26 五 | 18.83 | 18.96 | 18.63 | 19.18 | 18.55 | -1.74% | 4.26% | 30685 | 5792万 | 13.41 | 53.65 | 27.99 | 58 | 亨迪药业 | 2024-01-25 四 | 18.52 | 18.40 | 18.96 | 19.08 | 18.22 | 3.04% | 5.19% | 37381 | 7041万 | 13.65 | 54.6 | 28.49 | 59 | 亨迪药业 | 2024-01-24 三 | 18.31 | 18.28 | 18.40 | 18.50 | 17.72 | 0.66% | 3.56% | 25652 | 4655万 | 13.25 | 52.99 | 27.64 | 60 | 亨迪药业 | 2024-01-23 二 | 18.09 | 18.15 | 18.28 | 18.38 | 17.86 | 0.72% | 3.02% | 21732 | 3949万 | 13.16 | 52.65 | 27.46 | 61 | 亨迪药业 | 2024-01-22 一 | 19.84 | 19.10 | 18.15 | 19.84 | 18.02 | -4.97% | 5.42% | 39020 | 7334万 | 13.07 | 52.27 | 27.27 | 62 | 亨迪药业 | 2024-01-19 五 | 19.59 | 19.58 | 19.10 | 19.66 | 19.10 | -2.45% | 3.93% | 28324 | 5483万 | 13.75 | 55.01 | 28.7 | 63 | 亨迪药业 | 2024-01-18 四 | 20.02 | 20.01 | 19.58 | 20.02 | 19.00 | -2.15% | 6.03% | 43417 | 8401万 | 14.1 | 56.39 | 29.42 | 64 | 亨迪药业 | 2024-01-17 三 | 20.32 | 20.36 | 20.01 | 20.65 | 20.01 | -1.72% | 4.15% | 29909 | 6075万 | 14.41 | 57.63 | 30.06 | 65 | 亨迪药业 | 2024-01-16 二 | 20.60 | 20.67 | 20.36 | 20.60 | 20.09 | -1.50% | 4.23% | 30458 | 6169万 | 14.66 | 58.64 | 30.59 | 66 | 亨迪药业 | 2024-01-15 一 | 20.18 | 20.29 | 20.67 | 20.83 | 20.18 | 1.87% | 5.35% | 38519 | 7944万 | 14.88 | 59.53 | 31.06 | 67 | 亨迪药业 | 2024-01-12 五 | 20.56 | 20.55 | 20.29 | 20.85 | 20.25 | -1.27% | 4.60% | 33133 | 6794万 | 14.61 | 58.44 | 30.48 | 68 | 亨迪药业 | 2024-01-11 四 | 20.01 | 20.10 | 20.55 | 20.64 | 20.01 | 2.24% | 3.85% | 27717 | 5652万 | 14.8 | 59.18 | 30.88 | 69 | 亨迪药业 | 2024-01-10 三 | 20.46 | 20.57 | 20.10 | 20.57 | 19.96 | -2.28% | 3.93% | 28289 | 5719万 | 14.47 | 57.89 | 30.2 | 70 | 亨迪药业 | 2024-01-09 二 | 20.58 | 20.59 | 20.57 | 20.92 | 20.40 | -0.10% | 4.37% | 31428 | 6486万 | 14.81 | 59.24 | 30.91 | 71 | 亨迪药业 | 2024-01-08 一 | 21.02 | 21.34 | 20.59 | 21.26 | 20.56 | -3.51% | 5.71% | 41090 | 8570万 | 14.82 | 59.3 | 30.94 | 72 | 亨迪药业 | 2024-01-05 五 | 21.79 | 21.67 | 21.34 | 22.20 | 21.10 | -1.52% | 8.26% | 59453 | 12836万 | 15.36 | 61.46 | 32.06 | 73 | 亨迪药业 | 2024-01-04 四 | 21.73 | 21.80 | 21.67 | 21.88 | 21.42 | -0.60% | 4.56% | 32859 | 7106万 | 15.6 | 62.41 | 32.56 | 74 | 亨迪药业 | 2024-01-03 三 | 21.43 | 21.58 | 21.80 | 22.28 | 21.43 | 1.02% | 7.87% | 56655 | 12384万 | 15.7 | 62.78 | 32.75 | 75 | 亨迪药业 | 2024-01-02 二 | 21.78 | 21.75 | 21.58 | 21.80 | 21.41 | -0.78% | 5.09% | 36676 | 7921万 | 15.54 | 62.15 | 32.42 | 76 | 亨迪药业 | 2023-12-29 五 | 21.56 | 21.50 | 21.75 | 21.96 | 21.43 | 1.16% | 8.05% | 57950 | 12584万 | 15.66 | 62.64 | 32.68 | 77 | 亨迪药业 | 2023-12-28 四 | 21.05 | 21.15 | 21.50 | 21.60 | 20.71 | 1.65% | 6.38% | 45902 | 9761万 | 15.48 | 61.92 | 32.3 | 78 | 亨迪药业 | 2023-12-27 三 | 21.15 | 21.12 | 21.15 | 21.24 | 20.75 | 0.14% | 4.76% | 34279 | 7184万 | 15.23 | 60.91 | 31.78 | 79 | 亨迪药业 | 2023-12-26 二 | 21.50 | 21.65 | 21.12 | 21.80 | 21.10 | -2.45% | 6.72% | 48399 | 10393万 | 15.21 | 60.83 | 31.73 | 80 | 亨迪药业 | 2023-12-25 一 | 21.35 | 21.36 | 21.65 | 21.80 | 21.15 | 1.36% | 5.84% | 42082 | 9050万 | 15.59 | 62.35 | 32.53 | 81 | 亨迪药业 | 2023-12-22 五 | 22.21 | 22.12 | 21.36 | 22.22 | 21.23 | -3.44% | 9.37% | 67458 | 14563万 | 15.38 | 61.52 | 32.09 | 82 | 亨迪药业 | 2023-12-21 四 | 22.29 | 22.65 | 22.12 | 22.44 | 21.71 | -2.34% | 10.30% | 71271 | 15713万 | 15.31 | 63.71 | 33.23 | 83 | 亨迪药业 | 2023-12-20 三 | 22.40 | 22.26 | 22.65 | 23.41 | 22.21 | 1.75% | 13.85% | 95853 | 21937万 | 15.68 | 65.23 | 34.03 | 84 | 亨迪药业 | 2023-12-19 二 | 22.63 | 22.78 | 22.26 | 22.78 | 22.05 | -2.28% | 7.43% | 51388 | 11462万 | 15.41 | 64.11 | 33.44 | 85 | 亨迪药业 | 2023-12-18 一 | 23.63 | 23.64 | 22.78 | 23.68 | 22.66 | -3.64% | 9.07% | 62781 | 14489万 | 15.77 | 65.61 | 34.23 | 86 | 亨迪药业 | 2023-12-15 五 | 24.46 | 24.50 | 23.64 | 24.75 | 23.48 | -3.51% | 11.94% | 84597 | 20122万 | 16.75 | 68.08 | 35.52 | 87 | 亨迪药业 | 2023-12-14 四 | 24.59 | 24.88 | 24.50 | 25.50 | 24.41 | -1.53% | 23.38% | 165709 | 41343万 | 17.36 | 70.56 | 36.81 | 88 | 亨迪药业 | 2023-12-13 三 | 22.30 | 22.31 | 24.88 | 25.96 | 22.21 | 11.52% | 31.90% | 226044 | 54825万 | 17.63 | 71.65 | 37.38 | 89 | 亨迪药业 | 2023-12-12 二 | 22.20 | 22.18 | 22.31 | 22.46 | 22.11 | 0.59% | 6.46% | 45805 | 10208万 | 15.81 | 64.25 | 33.52 | 90 | 亨迪药业 | 2023-12-11 一 | 22.05 | 22.01 | 22.18 | 22.18 | 21.67 | 0.77% | 4.59% | 32539 | 7157万 | 15.72 | 63.88 | 33.32 | 91 | 亨迪药业 | 2023-12-08 五 | 22.29 | 22.26 | 22.01 | 22.46 | 21.98 | -1.12% | 5.63% | 39884 | 8831万 | 15.6 | 63.39 | 33.07 | 92 | 亨迪药业 | 2023-12-07 四 | 22.65 | 22.58 | 22.26 | 22.69 | 22.21 | -1.42% | 5.78% | 40928 | 9146万 | 15.77 | 64.11 | 33.44 | 93 | 亨迪药业 | 2023-12-06 三 | 22.95 | 23.02 | 22.58 | 23.15 | 22.45 | -1.91% | 8.83% | 62587 | 14177万 | 16 | 65.03 | 33.93 | 94 | 亨迪药业 | 2023-12-05 二 | 23.65 | 23.65 | 23.02 | 23.65 | 22.95 | -2.66% | 9.77% | 69210 | 16077万 | 16.31 | 66.3 | 34.59 | 95 | 亨迪药业 | 2023-12-04 一 | 23.55 | 23.58 | 23.65 | 23.91 | 23.30 | 0.30% | 8.29% | 58750 | 13879万 | 16.76 | 68.11 | 35.53 | 96 | 亨迪药业 | 2023-12-01 五 | 23.70 | 23.87 | 23.58 | 24.09 | 23.51 | -1.21% | 9.69% | 68661 | 16310万 | 16.71 | 67.91 | 35.43 | 97 | 亨迪药业 | 2023-11-30 四 | 24.30 | 24.09 | 23.87 | 24.38 | 23.38 | -0.91% | 14.00% | 99182 | 23644万 | 16.92 | 68.75 | 35.86 | 98 | 亨迪药业 | 2023-11-29 三 | 24.40 | 24.77 | 24.09 | 24.79 | 24.01 | -2.75% | 9.82% | 69622 | 16934万 | 17.07 | 69.38 | 36.19 | 99 | 亨迪药业 | 2023-11-28 二 | 24.65 | 24.99 | 24.77 | 25.10 | 23.66 | -0.88% | 15.89% | 112615 | 27488万 | 17.55 | 71.34 | 37.22 | 100 | 亨迪药业 | 2023-11-27 一 | 26.90 | 26.74 | 24.99 | 26.95 | 24.92 | -6.54% | 28.67% | 203177 | 52058万 | 17.71 | 71.97 | 37.55 | 101 | 亨迪药业 | 2023-11-24 五 | 24.70 | 25.01 | 26.74 | 26.98 | 24.51 | 6.92% | 35.02% | 248202 | 64953万 | 18.95 | 77.01 | 40.18 | 102 | 亨迪药业 | 2023-11-23 四 | 24.40 | 24.00 | 25.01 | 25.30 | 24.38 | 4.21% | 25.26% | 179010 | 44424万 | 17.72 | 72.03 | 37.58 | 103 | 亨迪药业 | 2023-11-22 三 | 22.98 | 23.07 | 24.00 | 24.58 | 22.83 | 4.03% | 18.16% | 128671 | 30642万 | 17.01 | 69.12 | 36.06 | 104 | 亨迪药业 | 2023-11-21 二 | 23.23 | 23.23 | 23.07 | 23.42 | 23.00 | -0.69% | 6.09% | 43137 | 10024万 | 16.35 | 66.44 | 34.66 | 105 | 亨迪药业 | 2023-11-20 一 | 23.05 | 23.06 | 23.23 | 23.54 | 23.02 | 0.74% | 6.00% | 42544 | 9905万 | 16.46 | 66.9 | 34.9 | 106 | 亨迪药业 | 2023-11-17 五 | 22.77 | 22.80 | 23.06 | 23.15 | 22.61 | 1.14% | 4.68% | 33193 | 7600万 | 16.34 | 66.41 | 34.65 | 107 | 亨迪药业 | 2023-11-16 四 | 23.12 | 23.11 | 22.80 | 23.14 | 22.73 | -1.34% | 3.24% | 22943 | 5243万 | 16.16 | 65.66 | 34.26 | 108 | 亨迪药业 | 2023-11-15 三 | 23.09 | 23.05 | 23.11 | 23.25 | 23.00 | 0.26% | 3.67% | 26010 | 6008万 | 16.38 | 66.56 | 34.72 | 109 | 亨迪药业 | 2023-11-14 二 | 23.04 | 23.07 | 23.05 | 23.25 | 22.86 | -0.09% | 4.03% | 28536 | 6566万 | 16.33 | 66.38 | 34.63 | 110 | 亨迪药业 | 2023-11-13 一 | 23.18 | 22.81 | 23.07 | 23.48 | 22.82 | 1.14% | 5.08% | 36001 | 8294万 | 16.35 | 66.44 | 34.66 | 111 | 亨迪药业 | 2023-11-10 五 | 22.82 | 22.97 | 22.81 | 23.10 | 22.61 | -0.70% | 4.67% | 33064 | 7557万 | 16.16 | 65.69 | 34.27 | 112 | 亨迪药业 | 2023-11-09 四 | 23.40 | 23.33 | 22.97 | 23.68 | 22.85 | -1.54% | 6.93% | 49112 | 11374万 | 16.28 | 66.15 | 34.51 | 113 | 亨迪药业 | 2023-11-08 三 | 22.96 | 22.97 | 23.33 | 23.79 | 22.81 | 1.57% | 8.63% | 61174 | 14347万 | 16.53 | 67.19 | 35.05 | 114 | 亨迪药业 | 2023-11-07 二 | 23.00 | 23.09 | 22.97 | 23.25 | 22.88 | -0.52% | 4.34% | 30769 | 7078万 | 16.28 | 66.15 | 34.51 | 115 | 亨迪药业 | 2023-11-06 一 | 22.45 | 22.37 | 23.09 | 23.33 | 22.45 | 3.22% | 7.32% | 51884 | 11932万 | 16.36 | 66.5 | 34.69 | 116 | 亨迪药业 | 2023-11-03 五 | 22.35 | 22.46 | 22.37 | 22.51 | 22.16 | -0.40% | 5.03% | 35678 | 7969万 | 15.85 | 64.43 | 33.61 | 117 | 亨迪药业 | 2023-11-02 四 | 22.74 | 22.74 | 22.46 | 22.82 | 22.25 | -1.23% | 4.81% | 34058 | 7637万 | 15.92 | 64.68 | 33.74 | 118 | 亨迪药业 | 2023-11-01 三 | 23.07 | 23.08 | 22.74 | 23.14 | 22.36 | -1.47% | 6.90% | 48903 | 11085万 | 16.11 | 65.49 | 34.17 | 119 | 亨迪药业 | 2023-10-31 二 | 22.87 | 22.88 | 23.08 | 23.47 | 22.68 | 0.87% | 8.98% | 63658 | 14719万 | 16.36 | 66.47 | 34.68 | 120 | 亨迪药业 | 2023-10-30 一 | 21.83 | 22.03 | 22.88 | 22.97 | 21.83 | 3.86% | 9.24% | 65468 | 14844万 | 16.21 | 65.89 | 34.38 | 121 | 亨迪药业 | 2023-10-27 五 | 21.19 | 21.24 | 22.03 | 22.10 | 20.95 | 3.72% | 7.98% | 56556 | 12228万 | 15.61 | 63.45 | 33.1 | 122 | 亨迪药业 | 2023-10-26 四 | 21.17 | 21.34 | 21.24 | 21.25 | 20.78 | -0.47% | 4.65% | 32943 | 6932万 | 15.05 | 61.17 | 31.91 | 123 | 亨迪药业 | 2023-10-25 三 | 21.35 | 21.19 | 21.34 | 21.60 | 20.99 | 0.71% | 5.60% | 39655 | 8457万 | 15.12 | 61.46 | 32.06 | 124 | 亨迪药业 | 2023-10-24 二 | 20.40 | 20.28 | 21.19 | 21.58 | 20.35 | 4.49% | 8.34% | 59075 | 12398万 | 15.02 | 61.03 | 31.84 | 125 | 亨迪药业 | 2023-10-23 一 | 21.13 | 21.26 | 20.28 | 21.26 | 20.20 | -4.61% | 6.35% | 44973 | 9246万 | 14.37 | 58.41 | 30.47 | 126 | 亨迪药业 | 2023-10-20 五 | 20.98 | 21.14 | 21.26 | 21.92 | 20.91 | 0.57% | 6.77% | 47948 | 10263万 | 15.07 | 61.23 | 31.94 | 127 | 亨迪药业 | 2023-10-19 四 | 22.10 | 22.35 | 21.14 | 22.31 | 21.13 | -5.41% | 9.57% | 67843 | 14603万 | 14.98 | 60.88 | 31.76 | 128 | 亨迪药业 | 2023-10-18 三 | 23.43 | 23.44 | 22.35 | 23.43 | 22.30 | -4.65% | 9.77% | 69227 | 15617万 | 15.84 | 64.37 | 33.58 | 129 | 亨迪药业 | 2023-10-17 二 | 24.02 | 24.06 | 23.44 | 24.06 | 23.11 | -2.58% | 9.26% | 65613 | 15382万 | 16.61 | 67.51 | 35.22 | 130 | 亨迪药业 | 2023-10-16 一 | 24.66 | 24.40 | 24.06 | 25.12 | 23.86 | -1.39% | 12.45% | 88212 | 21585万 | 17.05 | 69.29 | 37.58 | 131 | 亨迪药业 | 2023-10-13 五 | 24.30 | 24.24 | 24.40 | 24.90 | 24.15 | 0.66% | 12.54% | 88870 | 21792万 | 17.29 | 70.27 | 38.12 | 132 | 亨迪药业 | 2023-10-12 四 | 23.81 | 23.73 | 24.24 | 25.00 | 23.80 | 2.15% | 14.84% | 105186 | 25670万 | 17.18 | 69.81 | 37.87 | 133 | 亨迪药业 | 2023-10-11 三 | 22.74 | 22.66 | 23.73 | 24.77 | 22.70 | 4.72% | 18.81% | 133263 | 32076万 | 16.82 | 68.34 | 37.07 | 134 | 亨迪药业 | 2023-10-10 二 | 23.29 | 23.28 | 22.66 | 23.40 | 22.56 | -2.66% | 7.30% | 51721 | 11789万 | 16.06 | 65.26 | 35.4 | 135 | 亨迪药业 | 2023-10-09 一 | 23.17 | 23.08 | 23.28 | 23.50 | 22.85 | 0.87% | 6.99% | 49506 | 11499万 | 16.5 | 67.05 | 36.37 | 136 | 亨迪药业 | 2023-09-28 四 | 23.55 | 23.40 | 23.08 | 23.65 | 23.00 | -1.37% | 7.98% | 56522 | 13139万 | 16.36 | 66.47 | 36.05 | 137 | 亨迪药业 | 2023-09-27 三 | 22.68 | 22.70 | 23.40 | 23.65 | 22.66 | 3.08% | 10.00% | 70851 | 16507万 | 16.58 | 67.39 | 36.55 | 138 | 亨迪药业 | 2023-09-26 二 | 23.10 | 23.13 | 22.70 | 23.23 | 22.70 | -1.86% | 5.57% | 39487 | 9031万 | 16.09 | 65.38 | 35.46 | 139 | 亨迪药业 | 2023-09-25 一 | 22.69 | 22.70 | 23.13 | 23.39 | 22.64 | 1.89% | 9.91% | 70232 | 16248万 | 16.39 | 66.61 | 36.13 | 140 | 亨迪药业 | 2023-09-22 五 | 22.17 | 22.10 | 22.70 | 22.75 | 22.01 | 2.71% | 7.45% | 52827 | 11850万 | 16.09 | 65.38 | 35.46 | 141 | 亨迪药业 | 2023-09-21 四 | 22.80 | 22.88 | 22.10 | 22.87 | 22.10 | -3.41% | 7.18% | 50847 | 11344万 | 15.66 | 63.65 | 34.52 | 142 | 亨迪药业 | 2023-09-20 三 | 22.70 | 22.77 | 22.88 | 23.35 | 22.46 | 0.48% | 9.73% | 68980 | 15866万 | 16.21 | 65.89 | 35.74 | 143 | 亨迪药业 | 2023-09-19 二 | 22.78 | 22.79 | 22.77 | 23.43 | 22.65 | -0.09% | 8.92% | 63195 | 14518万 | 16.14 | 65.58 | 35.57 | 144 | 亨迪药业 | 2023-09-18 一 | 22.80 | 22.75 | 22.79 | 23.28 | 22.50 | 0.18% | 7.07% | 50069 | 11431万 | 16.15 | 65.64 | 35.6 | 145 | 亨迪药业 | 2023-09-15 五 | 22.42 | 22.45 | 22.75 | 23.10 | 22.27 | 1.34% | 8.70% | 61648 | 14054万 | 16.12 | 65.52 | 35.54 | 146 | 亨迪药业 | 2023-09-14 四 | 22.26 | 22.37 | 22.45 | 22.96 | 22.15 | 0.36% | 6.97% | 49374 | 11144万 | 15.91 | 64.66 | 35.07 | 147 | 亨迪药业 | 2023-09-13 三 | 22.69 | 22.86 | 22.37 | 22.99 | 22.12 | -2.14% | 6.71% | 47540 | 10711万 | 15.85 | 64.43 | 34.94 | 148 | 亨迪药业 | 2023-09-12 二 | 22.45 | 22.45 | 22.86 | 23.45 | 22.42 | 1.83% | 11.09% | 78558 | 18108万 | 16.2 | 65.84 | 35.71 | 149 | 亨迪药业 | 2023-09-11 一 | 21.92 | 21.98 | 22.45 | 22.66 | 21.88 | 2.14% | 6.85% | 48522 | 10892万 | 15.91 | 64.66 | 35.07 | 150 | 亨迪药业 | 2023-09-08 五 | 21.96 | 21.97 | 21.98 | 22.12 | 21.84 | 0.05% | 2.81% | 19897 | 4368万 | 15.58 | 63.3 | 34.34 | 151 | 亨迪药业 | 2023-09-07 四 | 22.48 | 22.50 | 21.97 | 22.55 | 21.91 | -2.36% | 4.54% | 32194 | 7131万 | 15.57 | 63.27 | 34.32 | 152 | 亨迪药业 | 2023-09-06 三 | 22.66 | 22.77 | 22.50 | 22.80 | 22.41 | -1.19% | 4.61% | 32653 | 7364万 | 15.94 | 64.8 | 35.15 | 153 | 亨迪药业 | 2023-09-05 二 | 22.99 | 23.07 | 22.77 | 23.24 | 22.73 | -1.30% | 4.76% | 33730 | 7731万 | 16.14 | 65.58 | 35.57 | 154 | 亨迪药业 | 2023-09-04 一 | 22.90 | 22.94 | 23.07 | 23.08 | 22.74 | 0.57% | 4.34% | 30786 | 7055万 | 16.35 | 66.44 | 36.04 | 155 | 亨迪药业 | 2023-09-01 五 | 23.08 | 23.44 | 22.94 | 23.18 | 22.88 | -2.13% | 5.54% | 39262 | 9020万 | 16.26 | 66.07 | 35.84 | 156 | 亨迪药业 | 2023-08-31 四 | 22.98 | 22.85 | 23.44 | 23.75 | 22.34 | 2.58% | 12.07% | 85563 | 19769万 | 16.61 | 67.51 | 36.62 | 157 | 亨迪药业 | 2023-08-30 三 | 22.68 | 22.74 | 22.85 | 23.16 | 22.55 | 0.48% | 6.45% | 45684 | 10435万 | 16.19 | 65.81 | 35.69 | 158 | 亨迪药业 | 2023-08-29 二 | 22.02 | 22.15 | 22.74 | 22.92 | 21.81 | 2.66% | 6.89% | 48856 | 11007万 | 16.11 | 65.49 | 35.52 | 159 | 亨迪药业 | 2023-08-28 一 | 23.65 | 22.30 | 22.15 | 23.66 | 22.00 | -0.67% | 7.64% | 54140 | 12269万 | 15.7 | 63.79 | 34.6 | 160 | 亨迪药业 | 2023-08-25 五 | 22.55 | 22.53 | 22.30 | 23.04 | 22.12 | -1.02% | 6.68% | 47360 | 10655万 | 15.8 | 64.22 | 34.84 | 161 | 亨迪药业 | 2023-08-23 三 | 23.22 | 23.21 | 22.48 | 23.41 | 22.42 | -3.15% | 6.82% | 49046 | 11198万 | 16.16 | 64.74 | 47.02 | 162 | 亨迪药业 | 2023-08-22 二 | 23.74 | 23.67 | 23.21 | 23.90 | 22.63 | -1.94% | 7.36% | 52914 | 12214万 | 16.69 | 66.84 | 48.55 |
|
行情刷新 | 流通股东
|