| 股票名称 | 代码 301199 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 迈赫股份 | 2024-04-25 四 | 23.79 | 24.33 | 24.82 | 26.00 | 23.00 | 2.01% | 24.48% | 114372 | 27614万 | 11.59 | 33.09 | 75.09 | 2 | 迈赫股份 | 2024-04-24 三 | 25.87 | 23.99 | 24.33 | 26.95 | 24.00 | 1.42% | 27.44% | 128204 | 32289万 | 11.37 | 32.44 | 73.61 | 3 | 迈赫股份 | 2024-04-23 二 | 22.19 | 19.99 | 23.99 | 23.99 | 22.19 | 20.01% | 8.96% | 41854 | 9995万 | 11.21 | 31.99 | 72.58 | 4 | 迈赫股份 | 2024-04-22 一 | 20.20 | 20.07 | 19.99 | 20.24 | 19.33 | -0.40% | 2.47% | 11466 | 2271万 | 9.26 | 26.65 | 76.31 | 5 | 迈赫股份 | 2024-04-19 五 | 19.90 | 20.04 | 20.07 | 20.28 | 19.70 | 0.15% | 2.44% | 11290 | 2255万 | 9.3 | 26.76 | 76.62 | 6 | 迈赫股份 | 2024-04-18 四 | 20.46 | 20.51 | 20.04 | 20.68 | 19.70 | -2.29% | 3.38% | 15680 | 3154万 | 9.29 | 26.72 | 76.5 | 7 | 迈赫股份 | 2024-04-17 三 | 18.80 | 18.47 | 20.51 | 20.54 | 18.80 | 11.04% | 4.43% | 20510 | 4107万 | 9.5 | 27.35 | 78.3 | 8 | 迈赫股份 | 2024-04-16 二 | 20.36 | 20.44 | 18.47 | 20.40 | 18.20 | -9.64% | 4.81% | 22269 | 4209万 | 8.56 | 24.63 | 70.51 | 9 | 迈赫股份 | 2024-04-15 一 | 21.49 | 21.44 | 20.44 | 21.56 | 19.85 | -4.66% | 4.01% | 18570 | 3811万 | 9.47 | 27.25 | 78.03 | 10 | 迈赫股份 | 2024-04-12 五 | 21.39 | 21.42 | 21.44 | 21.90 | 21.32 | 0.09% | 2.64% | 12224 | 2642万 | 9.94 | 28.59 | 81.85 | 11 | 迈赫股份 | 2024-04-11 四 | 21.65 | 21.78 | 21.42 | 21.87 | 21.30 | -1.65% | 2.95% | 13671 | 2954万 | 9.93 | 28.56 | 81.77 | 12 | 迈赫股份 | 2024-04-10 三 | 22.30 | 22.01 | 21.78 | 22.40 | 21.40 | -1.04% | 3.47% | 16075 | 3520万 | 10.09 | 29.04 | 83.15 | 13 | 迈赫股份 | 2024-04-09 二 | 22.11 | 21.88 | 22.01 | 22.36 | 21.66 | 0.59% | 1.86% | 8618 | 1889万 | 10.2 | 29.35 | 84.02 | 14 | 迈赫股份 | 2024-04-08 一 | 22.34 | 22.25 | 21.88 | 22.50 | 21.77 | -1.66% | 2.89% | 13395 | 2950万 | 10.14 | 29.17 | 83.53 | 15 | 迈赫股份 | 2024-04-03 三 | 22.98 | 22.98 | 22.25 | 23.11 | 22.12 | -3.18% | 2.85% | 13200 | 2955万 | 10.31 | 29.67 | 84.94 | 16 | 迈赫股份 | 2024-04-02 二 | 23.66 | 23.45 | 22.98 | 23.66 | 22.71 | -2.00% | 3.02% | 14006 | 3224万 | 10.65 | 30.64 | 87.73 | 17 | 迈赫股份 | 2024-04-01 一 | 22.78 | 22.78 | 23.45 | 23.45 | 22.78 | 2.94% | 4.33% | 20051 | 4659万 | 10.87 | 31.27 | 89.52 | 18 | 迈赫股份 | 2024-03-29 五 | 22.47 | 22.45 | 22.78 | 22.94 | 22.32 | 1.47% | 3.75% | 17393 | 3930万 | 10.56 | 30.37 | 86.96 | 19 | 迈赫股份 | 2024-03-28 四 | 21.85 | 21.85 | 22.45 | 22.89 | 21.85 | 2.75% | 4.49% | 20805 | 4677万 | 10.4 | 29.93 | 85.7 | 20 | 迈赫股份 | 2024-03-27 三 | 23.14 | 23.16 | 21.85 | 23.14 | 21.71 | -5.66% | 4.99% | 23105 | 5166万 | 10.13 | 29.13 | 83.41 | 21 | 迈赫股份 | 2024-03-26 二 | 22.35 | 22.60 | 23.16 | 23.28 | 22.35 | 2.48% | 5.29% | 24493 | 5624万 | 10.73 | 30.88 | 88.41 | 22 | 迈赫股份 | 2024-03-25 一 | 23.03 | 23.05 | 22.60 | 23.45 | 22.52 | -1.95% | 5.60% | 25951 | 6004万 | 10.47 | 30.13 | 86.28 | 23 | 迈赫股份 | 2024-03-22 五 | 23.71 | 23.78 | 23.05 | 23.85 | 22.90 | -3.07% | 7.49% | 34731 | 8067万 | 10.68 | 30.73 | 87.99 | 24 | 迈赫股份 | 2024-03-21 四 | 25.24 | 24.01 | 23.78 | 25.24 | 23.70 | -0.96% | 11.06% | 51253 | 12474万 | 11.02 | 31.71 | 90.78 | 25 | 迈赫股份 | 2024-03-20 三 | 23.60 | 23.55 | 24.01 | 24.06 | 23.28 | 1.95% | 7.65% | 35457 | 8396万 | 11.13 | 32.01 | 91.66 | 26 | 迈赫股份 | 2024-03-19 二 | 24.04 | 24.18 | 23.55 | 24.47 | 23.50 | -2.61% | 9.01% | 41755 | 9993万 | 10.91 | 31.4 | 89.9 | 27 | 迈赫股份 | 2024-03-18 一 | 23.28 | 23.19 | 24.18 | 24.37 | 23.00 | 4.27% | 11.50% | 53297 | 12694万 | 11.21 | 32.24 | 92.31 | 28 | 迈赫股份 | 2024-03-15 五 | 22.62 | 22.80 | 23.19 | 23.20 | 22.38 | 1.71% | 8.87% | 41121 | 9431万 | 10.75 | 30.92 | 88.53 | 29 | 迈赫股份 | 2024-03-14 四 | 22.57 | 22.64 | 22.80 | 23.52 | 22.23 | 0.71% | 9.46% | 43857 | 10075万 | 10.57 | 30.4 | 87.04 | 30 | 迈赫股份 | 2024-03-08 五 | 21.76 | 22.05 | 22.19 | 22.37 | 21.64 | 0.63% | 6.07% | 28151 | 6180万 | 10.28 | 29.59 | 84.71 | 31 | 迈赫股份 | 2024-03-07 四 | 22.55 | 22.44 | 22.05 | 23.39 | 22.05 | -1.74% | 12.05% | 55839 | 12670万 | 10.22 | 29.4 | 84.18 | 32 | 迈赫股份 | 2024-03-06 三 | 21.54 | 21.74 | 22.44 | 22.58 | 21.50 | 3.22% | 11.55% | 53540 | 11896万 | 10.4 | 29.92 | 85.67 | 33 | 迈赫股份 | 2024-03-05 二 | 21.76 | 22.03 | 21.74 | 22.03 | 21.44 | -1.32% | 6.86% | 31785 | 6910万 | 10.07 | 28.99 | 82.99 | 34 | 迈赫股份 | 2024-03-04 一 | 22.18 | 22.42 | 22.03 | 22.30 | 21.58 | -1.74% | 8.26% | 38296 | 8411万 | 10.21 | 29.37 | 84.1 | 35 | 迈赫股份 | 2024-03-01 五 | 22.39 | 22.53 | 22.42 | 22.72 | 21.88 | -0.49% | 11.03% | 51130 | 11409万 | 10.39 | 29.89 | 85.59 | 36 | 迈赫股份 | 2024-02-29 四 | 20.77 | 21.64 | 22.53 | 22.65 | 20.62 | 4.11% | 15.79% | 73191 | 16174万 | 10.44 | 30.04 | 86.01 | 37 | 迈赫股份 | 2024-02-28 三 | 24.01 | 25.38 | 21.64 | 24.81 | 21.30 | -14.74% | 25.09% | 116251 | 27263万 | 10.03 | 28.85 | 82.61 | 38 | 迈赫股份 | 2024-02-27 二 | 25.00 | 23.86 | 25.38 | 28.62 | 24.52 | 6.37% | 30.39% | 140849 | 36689万 | 11.76 | 33.84 | 96.89 | 39 | 迈赫股份 | 2024-02-26 一 | 22.50 | 19.88 | 23.86 | 23.86 | 22.00 | 20.02% | 11.83% | 54835 | 12857万 | 11.06 | 31.81 | 91.09 | 40 | 迈赫股份 | 2024-02-23 五 | 18.23 | 18.27 | 19.88 | 20.43 | 18.02 | 8.81% | 9.93% | 46010 | 8839万 | 9.21 | 26.51 | 75.89 | 41 | 迈赫股份 | 2024-02-22 四 | 17.21 | 17.27 | 18.27 | 18.41 | 17.21 | 5.79% | 6.78% | 31427 | 5633万 | 8.47 | 24.36 | 69.75 | 42 | 迈赫股份 | 2024-02-21 三 | 16.52 | 16.68 | 17.27 | 17.78 | 16.41 | 3.54% | 6.51% | 30186 | 5236万 | 8 | 23.03 | 65.93 | 43 | 迈赫股份 | 2024-02-20 二 | 16.28 | 16.28 | 16.68 | 16.77 | 15.83 | 2.46% | 5.47% | 25349 | 4190万 | 7.73 | 22.24 | 63.68 | 44 | 迈赫股份 | 2024-02-19 一 | 15.59 | 15.40 | 16.28 | 16.46 | 15.59 | 5.71% | 7.25% | 33610 | 5413万 | 7.54 | 21.71 | 62.15 | 45 | 迈赫股份 | 2024-02-08 四 | 14.15 | 13.91 | 15.40 | 15.40 | 13.31 | 10.71% | 8.11% | 37561 | 5394万 | 7.14 | 20.53 | 58.79 | 46 | 迈赫股份 | 2024-02-07 三 | 15.20 | 15.05 | 13.91 | 15.50 | 13.60 | -7.57% | 9.02% | 41813 | 6010万 | 6.45 | 18.55 | 53.1 | 47 | 迈赫股份 | 2024-02-06 二 | 14.60 | 14.88 | 15.05 | 15.72 | 13.05 | 1.14% | 7.76% | 35981 | 5148万 | 6.97 | 20.07 | 57.45 | 48 | 迈赫股份 | 2024-02-05 一 | 17.00 | 17.67 | 14.88 | 17.51 | 14.61 | -15.79% | 7.09% | 32871 | 5096万 | 6.9 | 19.84 | 56.8 | 49 | 迈赫股份 | 2024-02-02 五 | 18.91 | 18.95 | 17.67 | 19.45 | 16.90 | -6.75% | 3.55% | 16444 | 2947万 | 8.19 | 23.56 | 67.46 | 50 | 迈赫股份 | 2024-02-01 四 | 18.93 | 19.19 | 18.95 | 19.29 | 18.39 | -1.25% | 3.15% | 14600 | 2748万 | 8.78 | 25.27 | 72.34 | 51 | 迈赫股份 | 2024-01-31 三 | 20.17 | 20.42 | 19.19 | 20.76 | 19.02 | -6.02% | 3.09% | 14314 | 2810万 | 8.89 | 25.59 | 73.26 | 52 | 迈赫股份 | 2024-01-30 二 | 21.14 | 21.30 | 20.42 | 21.40 | 20.36 | -4.13% | 2.38% | 11020 | 2296万 | 9.46 | 27.23 | 77.95 | 53 | 迈赫股份 | 2024-01-29 一 | 22.12 | 22.02 | 21.30 | 22.29 | 21.22 | -3.27% | 1.97% | 9121 | 1962万 | 9.87 | 28.4 | 81.31 | 54 | 迈赫股份 | 2024-01-26 五 | 22.16 | 22.05 | 22.02 | 22.48 | 21.82 | -0.14% | 2.33% | 10799 | 2394万 | 10.2 | 29.36 | 84.06 | 55 | 迈赫股份 | 2024-01-25 四 | 21.15 | 21.17 | 22.05 | 22.15 | 20.99 | 4.16% | 2.85% | 13205 | 2858万 | 10.22 | 29.4 | 84.18 | 56 | 迈赫股份 | 2024-01-24 三 | 21.29 | 20.92 | 21.17 | 21.48 | 20.25 | 1.20% | 2.81% | 13022 | 2714万 | 9.81 | 28.23 | 80.82 | 57 | 迈赫股份 | 2024-01-23 二 | 21.10 | 21.11 | 20.92 | 21.19 | 20.58 | -0.90% | 2.92% | 13519 | 2821万 | 9.69 | 27.89 | 79.86 | 58 | 迈赫股份 | 2024-01-22 一 | 22.76 | 22.75 | 21.11 | 22.78 | 20.02 | -7.21% | 3.30% | 15280 | 3332万 | 9.78 | 28.15 | 80.59 | 59 | 迈赫股份 | 2024-01-19 五 | 23.26 | 23.24 | 22.75 | 23.50 | 22.63 | -2.11% | 2.10% | 9726 | 2222万 | 10.54 | 30.33 | 86.85 | 60 | 迈赫股份 | 2024-01-18 四 | 23.22 | 23.55 | 23.24 | 23.75 | 22.50 | -1.32% | 2.92% | 13516 | 3109万 | 10.77 | 30.99 | 88.72 | 61 | 迈赫股份 | 2024-01-17 三 | 24.14 | 24.11 | 23.55 | 24.21 | 23.55 | -2.32% | 1.94% | 8972 | 2141万 | 10.91 | 31.4 | 89.9 | 62 | 迈赫股份 | 2024-01-16 二 | 24.17 | 24.31 | 24.11 | 24.48 | 23.77 | -0.82% | 2.24% | 10393 | 2500万 | 11.17 | 32.15 | 92.04 | 63 | 迈赫股份 | 2024-01-15 一 | 24.68 | 24.55 | 24.31 | 24.69 | 24.13 | -0.98% | 1.87% | 8655 | 2105万 | 11.27 | 32.41 | 92.8 | 64 | 迈赫股份 | 2024-01-12 五 | 26.00 | 25.16 | 24.55 | 26.00 | 24.52 | -2.42% | 2.79% | 12922 | 3211万 | 11.38 | 32.73 | 93.72 | 65 | 迈赫股份 | 2024-01-11 四 | 24.83 | 24.82 | 25.16 | 25.30 | 24.55 | 1.37% | 2.37% | 10980 | 2737万 | 11.66 | 33.55 | 96.05 | 66 | 迈赫股份 | 2024-01-10 三 | 25.35 | 25.33 | 24.82 | 25.45 | 24.61 | -2.01% | 2.84% | 13156 | 3289万 | 11.5 | 33.09 | 94.75 | 67 | 迈赫股份 | 2024-01-09 二 | 24.54 | 24.53 | 25.33 | 26.00 | 24.54 | 3.26% | 4.20% | 19470 | 4958万 | 11.74 | 33.78 | 96.7 | 68 | 迈赫股份 | 2024-01-08 一 | 25.12 | 25.12 | 24.53 | 25.16 | 24.53 | -2.35% | 1.81% | 8384 | 2071万 | 11.37 | 32.71 | 93.64 | 69 | 迈赫股份 | 2024-01-05 五 | 25.59 | 25.59 | 25.12 | 26.09 | 25.04 | -1.84% | 2.19% | 10153 | 2584万 | 11.64 | 33.5 | 95.9 | 70 | 迈赫股份 | 2024-01-04 四 | 25.56 | 25.62 | 25.59 | 25.77 | 25.35 | -0.12% | 1.78% | 8243 | 2110万 | 11.86 | 34.12 | 97.69 | 71 | 迈赫股份 | 2024-01-03 三 | 26.08 | 26.18 | 25.62 | 26.14 | 25.38 | -2.14% | 2.20% | 10212 | 2621万 | 11.87 | 34.16 | 97.8 | 72 | 迈赫股份 | 2024-01-02 二 | 26.25 | 26.25 | 26.18 | 26.43 | 26.07 | -0.27% | 2.25% | 10420 | 2733万 | 12.13 | 34.91 | 99.94 | 73 | 迈赫股份 | 2023-12-29 五 | 25.38 | 25.30 | 26.25 | 26.32 | 25.31 | 3.75% | 3.07% | 14217 | 3697万 | 12.16 | 35 | 100.21 | 74 | 迈赫股份 | 2023-12-28 四 | 24.44 | 24.59 | 25.30 | 25.56 | 24.33 | 2.89% | 2.89% | 13392 | 3370万 | 11.72 | 33.74 | 96.58 | 75 | 迈赫股份 | 2023-12-27 三 | 24.54 | 24.36 | 24.59 | 24.70 | 24.09 | 0.94% | 1.78% | 8230 | 2014万 | 11.4 | 32.79 | 93.87 | 76 | 迈赫股份 | 2023-12-26 二 | 25.36 | 25.06 | 24.36 | 25.36 | 24.21 | -2.79% | 2.45% | 11363 | 2778万 | 11.29 | 32.48 | 92.99 | 77 | 迈赫股份 | 2023-12-25 一 | 24.95 | 25.10 | 25.06 | 25.40 | 24.81 | -0.16% | 2.08% | 9619 | 2409万 | 11.61 | 33.42 | 95.67 | 78 | 迈赫股份 | 2023-12-22 五 | 25.58 | 25.58 | 25.10 | 25.85 | 25.00 | -1.88% | 2.63% | 12199 | 3109万 | 11.63 | 33.47 | 95.82 | 79 | 迈赫股份 | 2023-12-21 四 | 25.76 | 25.36 | 25.58 | 25.90 | 24.66 | 0.87% | 3.38% | 15645 | 3950万 | 11.85 | 34.11 | 97.65 | 80 | 迈赫股份 | 2023-12-20 三 | 25.35 | 25.35 | 25.36 | 26.17 | 25.30 | 0.04% | 3.45% | 15965 | 4122万 | 11.75 | 33.82 | 96.81 | 81 | 迈赫股份 | 2023-12-19 二 | 24.75 | 24.96 | 25.35 | 25.43 | 24.74 | 1.56% | 1.75% | 8100 | 2032万 | 11.75 | 33.8 | 96.77 | 82 | 迈赫股份 | 2023-12-18 一 | 25.18 | 25.16 | 24.96 | 25.48 | 24.81 | -0.79% | 2.15% | 9984 | 2504万 | 11.57 | 33.28 | 95.29 | 83 | 迈赫股份 | 2023-12-15 五 | 25.34 | 25.31 | 25.16 | 25.60 | 24.98 | -0.59% | 1.97% | 9115 | 2291万 | 11.66 | 33.55 | 96.05 | 84 | 迈赫股份 | 2023-12-14 四 | 25.78 | 25.58 | 25.31 | 25.97 | 25.30 | -1.06% | 2.49% | 11556 | 2959万 | 11.73 | 33.75 | 96.62 | 85 | 迈赫股份 | 2023-12-13 三 | 25.49 | 25.49 | 25.58 | 26.10 | 24.99 | 0.35% | 3.28% | 15196 | 3878万 | 11.85 | 34.11 | 97.65 | 86 | 迈赫股份 | 2023-12-12 二 | 25.64 | 25.57 | 25.49 | 25.65 | 25.28 | -0.31% | 1.69% | 7847 | 1997万 | 11.81 | 33.99 | 97.31 | 87 | 迈赫股份 | 2023-12-11 一 | 25.18 | 25.40 | 25.57 | 25.83 | 24.96 | 0.67% | 3.67% | 17024 | 4332万 | 11.85 | 34.1 | 97.61 | 88 | 迈赫股份 | 2023-12-08 五 | 25.78 | 25.64 | 25.40 | 26.28 | 25.30 | -0.94% | 2.75% | 12755 | 3276万 | 11.77 | 33.87 | 96.97 | 89 | 迈赫股份 | 2023-12-07 四 | 25.71 | 25.55 | 25.64 | 25.94 | 25.30 | 0.35% | 2.69% | 12483 | 3188万 | 11.88 | 34.19 | 97.88 | 90 | 迈赫股份 | 2023-12-06 三 | 25.34 | 25.41 | 25.55 | 26.18 | 25.32 | 0.55% | 2.77% | 12845 | 3311万 | 11.84 | 34.07 | 97.54 | 91 | 迈赫股份 | 2023-12-05 二 | 26.10 | 26.20 | 25.41 | 26.56 | 25.41 | -3.02% | 3.52% | 16333 | 4184万 | 11.77 | 33.88 | 97 | 92 | 迈赫股份 | 2023-12-04 一 | 26.67 | 26.54 | 26.20 | 26.80 | 26.20 | -1.28% | 3.33% | 15416 | 4070万 | 12.14 | 34.94 | 100.02 | 93 | 迈赫股份 | 2023-12-01 五 | 26.32 | 26.83 | 26.54 | 26.89 | 25.57 | -1.08% | 4.93% | 22864 | 6021万 | 12.3 | 35.39 | 101.32 | 94 | 迈赫股份 | 2023-11-30 四 | 27.29 | 27.02 | 26.83 | 28.39 | 26.51 | -0.70% | 7.82% | 36260 | 9867万 | 12.43 | 35.78 | 102.42 | 95 | 迈赫股份 | 2023-11-29 三 | 26.88 | 26.90 | 27.02 | 27.72 | 26.70 | 0.45% | 5.58% | 25850 | 7042万 | 12.52 | 36.03 | 103.15 | 96 | 迈赫股份 | 2023-11-28 二 | 26.06 | 26.02 | 26.90 | 27.24 | 26.02 | 3.38% | 5.85% | 27115 | 7278万 | 12.47 | 35.87 | 102.69 | 97 | 迈赫股份 | 2023-11-27 一 | 25.81 | 25.75 | 26.02 | 26.20 | 25.74 | 1.05% | 2.10% | 9752 | 2530万 | 12.06 | 34.7 | 99.33 | 98 | 迈赫股份 | 2023-11-24 五 | 26.60 | 26.50 | 25.75 | 26.64 | 25.66 | -2.83% | 2.32% | 10749 | 2785万 | 11.93 | 34.34 | 98.3 | 99 | 迈赫股份 | 2023-11-23 四 | 26.29 | 26.03 | 26.50 | 26.52 | 26.04 | 1.81% | 2.42% | 11193 | 2950万 | 12.28 | 35.34 | 101.16 | 100 | 迈赫股份 | 2023-11-22 三 | 26.55 | 26.63 | 26.03 | 26.80 | 26.03 | -2.25% | 2.65% | 12299 | 3237万 | 12.06 | 34.71 | 99.37 | 101 | 迈赫股份 | 2023-11-21 二 | 27.23 | 27.07 | 26.63 | 27.27 | 26.48 | -1.63% | 3.15% | 14618 | 3913万 | 12.34 | 35.51 | 101.66 | 102 | 迈赫股份 | 2023-11-20 一 | 26.53 | 26.42 | 27.07 | 27.14 | 26.50 | 2.46% | 3.82% | 17709 | 4764万 | 12.54 | 36.1 | 103.34 | 103 | 迈赫股份 | 2023-11-17 五 | 26.08 | 26.15 | 26.42 | 26.47 | 26.08 | 1.03% | 2.23% | 10344 | 2725万 | 12.24 | 35.23 | 100.86 | 104 | 迈赫股份 | 2023-11-16 四 | 26.54 | 26.59 | 26.15 | 26.54 | 26.15 | -1.65% | 2.52% | 11670 | 3068万 | 12.12 | 34.87 | 99.83 | 105 | 迈赫股份 | 2023-11-15 三 | 26.66 | 26.42 | 26.59 | 26.86 | 26.33 | 0.64% | 3.75% | 17384 | 4619万 | 12.32 | 35.46 | 101.51 | 106 | 迈赫股份 | 2023-11-14 二 | 26.26 | 26.21 | 26.42 | 26.45 | 26.15 | 0.80% | 2.40% | 11130 | 2929万 | 12.24 | 35.23 | 100.86 | 107 | 迈赫股份 | 2023-11-13 一 | 25.95 | 25.92 | 26.21 | 26.30 | 25.77 | 1.12% | 3.22% | 14936 | 3899万 | 12.15 | 34.95 | 100.06 | 108 | 迈赫股份 | 2023-11-10 五 | 25.93 | 26.00 | 25.92 | 26.15 | 25.77 | -0.31% | 2.72% | 12623 | 3275万 | 12.01 | 34.56 | 98.95 | 109 | 迈赫股份 | 2023-11-09 四 | 26.46 | 26.21 | 26.00 | 26.55 | 25.97 | -0.80% | 3.41% | 15814 | 4140万 | 12.05 | 34.67 | 99.26 | 110 | 迈赫股份 | 2023-11-08 三 | 26.44 | 26.34 | 26.21 | 26.52 | 26.04 | -0.49% | 3.78% | 17513 | 4604万 | 12.15 | 34.95 | 100.06 | 111 | 迈赫股份 | 2023-11-07 二 | 26.18 | 26.21 | 26.34 | 26.68 | 25.77 | 0.50% | 4.77% | 22111 | 5828万 | 12.21 | 35.12 | 100.55 | 112 | 迈赫股份 | 2023-11-06 一 | 25.65 | 25.65 | 26.21 | 26.23 | 25.65 | 2.18% | 7.07% | 32764 | 8517万 | 12.15 | 34.95 | 100.06 | 113 | 迈赫股份 | 2023-11-03 五 | 25.10 | 24.28 | 25.65 | 25.86 | 24.71 | 5.64% | 8.21% | 38022 | 9665万 | 11.89 | 34.2 | 97.92 | 114 | 迈赫股份 | 2023-11-02 四 | 24.65 | 24.63 | 24.28 | 24.89 | 24.26 | -1.42% | 2.33% | 10786 | 2644万 | 11.25 | 32.37 | 92.69 | 115 | 迈赫股份 | 2023-11-01 三 | 24.46 | 24.56 | 24.63 | 24.85 | 24.31 | 0.29% | 2.91% | 13493 | 3332万 | 11.41 | 32.84 | 94.03 | 116 | 迈赫股份 | 2023-10-31 二 | 24.88 | 24.88 | 24.56 | 25.13 | 24.40 | -1.29% | 2.73% | 12642 | 3121万 | 11.38 | 32.75 | 93.76 | 117 | 迈赫股份 | 2023-10-30 一 | 24.50 | 24.46 | 24.88 | 24.99 | 24.18 | 1.72% | 3.77% | 17471 | 4303万 | 11.53 | 33.17 | 94.98 | 118 | 迈赫股份 | 2023-10-27 五 | 24.56 | 24.39 | 24.46 | 24.61 | 23.96 | 0.29% | 3.47% | 16089 | 3906万 | 11.33 | 32.61 | 93.38 | 119 | 迈赫股份 | 2023-10-26 四 | 24.18 | 24.34 | 24.39 | 24.48 | 24.00 | 0.21% | 3.77% | 17464 | 4236万 | 11.3 | 32.52 | 93.11 | 120 | 迈赫股份 | 2023-10-25 三 | 23.71 | 23.35 | 24.34 | 25.09 | 23.71 | 4.24% | 5.97% | 27662 | 6756万 | 11.28 | 32.45 | 92.92 | 121 | 迈赫股份 | 2023-10-24 二 | 22.75 | 22.71 | 23.35 | 23.52 | 22.75 | 2.82% | 3.30% | 15288 | 3559万 | 10.82 | 31.13 | 89.14 | 122 | 迈赫股份 | 2023-10-23 一 | 23.76 | 23.47 | 22.71 | 23.76 | 22.56 | -3.24% | 3.33% | 15415 | 3536万 | 10.52 | 30.28 | 103.99 | 123 | 迈赫股份 | 2023-10-20 五 | 23.76 | 23.79 | 23.47 | 24.17 | 23.33 | -1.35% | 3.54% | 16404 | 3882万 | 10.88 | 31.29 | 107.47 | 124 | 迈赫股份 | 2023-10-19 四 | 23.71 | 23.71 | 23.79 | 24.24 | 23.64 | 0.34% | 4.07% | 18850 | 4514万 | 11.02 | 31.72 | 108.93 | 125 | 迈赫股份 | 2023-10-18 三 | 24.38 | 24.36 | 23.71 | 24.46 | 23.66 | -2.67% | 4.29% | 19877 | 4742万 | 10.99 | 31.61 | 108.56 | 126 | 迈赫股份 | 2023-10-17 二 | 24.94 | 24.94 | 24.36 | 25.36 | 24.25 | -2.33% | 4.16% | 19275 | 4710万 | 11.29 | 32.48 | 111.54 | 127 | 迈赫股份 | 2023-10-16 一 | 25.64 | 25.65 | 24.94 | 25.96 | 24.83 | -2.77% | 4.32% | 20026 | 5022万 | 11.56 | 33.25 | 114.2 | 128 | 迈赫股份 | 2023-10-13 五 | 26.01 | 26.20 | 25.65 | 26.19 | 25.65 | -2.10% | 4.54% | 21040 | 5426万 | 11.89 | 34.2 | 117.45 | 129 | 迈赫股份 | 2023-10-12 四 | 26.73 | 26.92 | 26.20 | 26.85 | 25.94 | -2.67% | 5.66% | 26218 | 6882万 | 12.14 | 34.94 | 119.97 | 130 | 迈赫股份 | 2023-10-11 三 | 26.72 | 26.75 | 26.92 | 27.40 | 26.16 | 0.64% | 6.66% | 30863 | 8262万 | 12.47 | 35.9 | 123.26 | 131 | 迈赫股份 | 2023-10-10 二 | 27.20 | 26.90 | 26.75 | 27.23 | 26.50 | -0.56% | 8.03% | 37196 | 9961万 | 12.4 | 35.67 | 122.48 | 132 | 迈赫股份 | 2023-10-09 一 | 27.30 | 27.37 | 26.90 | 27.41 | 26.66 | -1.72% | 6.53% | 30268 | 8138万 | 12.47 | 35.87 | 123.17 | 133 | 迈赫股份 | 2023-09-28 四 | 28.42 | 28.42 | 27.37 | 28.43 | 27.26 | -3.69% | 12.34% | 57167 | 15782万 | 12.68 | 36.5 | 125.32 | 134 | 迈赫股份 | 2023-09-27 三 | 28.75 | 28.61 | 28.42 | 29.50 | 28.30 | -0.66% | 20.50% | 95010 | 27452万 | 13.17 | 37.9 | 130.13 | 135 | 迈赫股份 | 2023-09-26 二 | 29.80 | 26.32 | 28.61 | 29.80 | 27.68 | 8.70% | 22.93% | 106262 | 30278万 | 13.26 | 38.15 | 131 | 136 | 迈赫股份 | 2023-09-25 一 | 26.33 | 25.80 | 26.32 | 26.46 | 25.93 | 2.02% | 3.51% | 16262 | 4264万 | 12.2 | 35.1 | 120.52 | 137 | 迈赫股份 | 2023-09-22 五 | 24.78 | 24.72 | 25.80 | 25.83 | 24.62 | 4.37% | 3.25% | 15072 | 3832万 | 11.96 | 34.4 | 118.13 | 138 | 迈赫股份 | 2023-09-21 四 | 24.93 | 24.94 | 24.72 | 25.18 | 24.64 | -0.88% | 1.82% | 8439 | 2097万 | 11.46 | 32.96 | 113.19 | 139 | 迈赫股份 | 2023-09-20 三 | 25.24 | 25.37 | 24.94 | 25.76 | 24.89 | -1.69% | 2.08% | 9631 | 2429万 | 11.56 | 33.25 | 114.2 | 140 | 迈赫股份 | 2023-09-19 二 | 25.84 | 25.84 | 25.37 | 26.06 | 25.15 | -1.82% | 2.44% | 11298 | 2874万 | 11.76 | 33.83 | 116.17 | 141 | 迈赫股份 | 2023-09-18 一 | 25.14 | 25.08 | 25.84 | 26.40 | 24.73 | 3.03% | 3.59% | 16615 | 4292万 | 11.97 | 34.46 | 118.32 | 142 | 迈赫股份 | 2023-09-15 五 | 25.59 | 25.33 | 25.08 | 25.77 | 25.02 | -0.99% | 1.89% | 8743 | 2205万 | 11.62 | 33.44 | 114.84 | 143 | 迈赫股份 | 2023-09-14 四 | 25.85 | 25.90 | 25.33 | 26.14 | 25.27 | -2.20% | 2.32% | 10738 | 2745万 | 11.74 | 33.78 | 115.98 | 144 | 迈赫股份 | 2023-09-13 三 | 26.41 | 26.50 | 25.90 | 26.54 | 25.61 | -2.26% | 2.46% | 11416 | 2963万 | 12 | 34.54 | 118.59 | 145 | 迈赫股份 | 2023-09-12 二 | 26.58 | 26.58 | 26.50 | 26.75 | 26.20 | -0.30% | 2.20% | 10194 | 2697万 | 12.28 | 35.34 | 121.34 | 146 | 迈赫股份 | 2023-09-11 一 | 26.33 | 26.33 | 26.58 | 26.69 | 26.11 | 0.95% | 2.46% | 11413 | 3020万 | 12.32 | 35.44 | 121.71 | 147 | 迈赫股份 | 2023-09-08 五 | 26.18 | 26.28 | 26.33 | 26.84 | 26.16 | 0.19% | 2.17% | 10048 | 2663万 | 12.2 | 35.11 | 120.56 | 148 | 迈赫股份 | 2023-09-07 四 | 26.98 | 26.98 | 26.28 | 26.98 | 26.20 | -2.59% | 2.16% | 10019 | 2654万 | 12.18 | 35.04 | 120.33 | 149 | 迈赫股份 | 2023-09-06 三 | 26.32 | 26.49 | 26.98 | 27.00 | 26.29 | 1.85% | 3.49% | 16181 | 4326万 | 12.5 | 35.98 | 123.54 | 150 | 迈赫股份 | 2023-09-05 二 | 26.50 | 26.49 | 26.49 | 26.86 | 26.25 | 0.00% | 2.72% | 12585 | 3341万 | 12.28 | 35.32 | 121.29 | 151 | 迈赫股份 | 2023-09-04 一 | 26.65 | 26.30 | 26.49 | 26.65 | 26.07 | 0.72% | 2.74% | 12716 | 3347万 | 12.28 | 35.32 | 121.29 | 152 | 迈赫股份 | 2023-09-01 五 | 26.88 | 26.68 | 26.30 | 26.90 | 26.13 | -1.42% | 2.95% | 13649 | 3598万 | 12.19 | 35.07 | 120.42 | 153 | 迈赫股份 | 2023-08-31 四 | 26.70 | 26.65 | 26.68 | 27.03 | 26.20 | 0.11% | 4.06% | 18793 | 4994万 | 12.36 | 35.58 | 122.16 | 154 | 迈赫股份 | 2023-08-30 三 | 25.67 | 25.70 | 26.65 | 26.88 | 25.64 | 3.70% | 6.91% | 32012 | 8479万 | 12.35 | 35.54 | 122.03 | 155 | 迈赫股份 | 2023-08-29 二 | 23.38 | 23.61 | 25.70 | 25.80 | 23.37 | 8.85% | 8.89% | 41196 | 10367万 | 11.91 | 34.27 | 117.68 | 156 | 迈赫股份 | 2023-08-28 一 | 24.90 | 23.59 | 23.61 | 25.13 | 23.47 | 0.08% | 4.24% | 19662 | 4769万 | 10.94 | 31.48 | 108.11 | 157 | 迈赫股份 | 2023-08-25 五 | 24.51 | 24.76 | 23.59 | 24.74 | 23.53 | -4.73% | 5.06% | 23426 | 5584万 | 10.93 | 31.45 | 108.01 | 158 | 迈赫股份 | 2023-08-23 三 | 26.40 | 26.40 | 26.59 | 26.88 | 25.75 | 0.72% | 5.39% | 24997 | 6624万 | 12.32 | 35.46 | 121.75 | 159 | 迈赫股份 | 2023-08-22 二 | 26.73 | 26.61 | 26.40 | 26.80 | 25.68 | -0.79% | 3.62% | 20584 | 5394万 | 15.01 | 35.2 | 86.32 |
|
行情刷新 | 流通股东
|