19:45:41
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 301195开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1北路智控2024-03-29 五39.5039.5040.5540.8039.032.66%1.53%70492815万18.7153.3323.99
2北路智控2024-03-28 四38.5938.6839.5040.2038.382.12%1.63%75212960万18.2351.9523.36
3北路智控2024-03-27 三40.2940.7838.6840.3838.50-5.15%2.17%100283953万17.8550.8722.88
4北路智控2024-03-26 二39.8140.1640.7840.8239.181.54%2.46%113684536万18.8253.6324.12
5北路智控2024-03-25 一40.3040.6340.1640.9539.93-1.16%2.08%96143883万18.5352.8223.75
6北路智控2024-03-22 五41.3041.1840.6341.5239.81-1.34%2.71%125155069万18.7553.4424.03
7北路智控2024-03-21 四42.4041.9041.1842.4540.45-1.72%3.12%143815931万1954.1624.36
8北路智控2024-03-20 三42.4842.0841.9042.4941.59-0.43%1.65%76043187万19.3455.1124.78
9北路智控2024-03-19 二42.6542.8642.0842.8342.00-1.82%2.06%95234027万19.4255.3424.89
10北路智控2024-03-18 一42.3642.2642.8643.0841.881.42%2.19%101224293万19.7856.3725.35
11北路智控2024-03-15 五41.9442.5142.2642.6041.14-0.59%2.33%107584504万19.555.5825
12北路智控2024-03-14 四43.1243.2642.5143.6642.24-1.73%2.45%113284859万19.6255.9125.14
13北路智控2024-03-08 五40.8740.8742.0642.2840.292.91%4.08%188507828万19.4155.3224.88
14北路智控2024-03-07 四40.3039.5940.8742.7940.263.23%8.01%3695915276万18.8653.7524.17
15北路智控2024-03-06 三37.8037.9039.5939.8037.774.46%4.83%222988703万18.2752.0723.42
16北路智控2024-03-05 二38.0738.8537.9038.8837.60-2.45%2.87%132295049万17.4949.8522.42
17北路智控2024-03-04 一39.1138.7638.8539.6637.820.23%3.48%160686211万17.9351.122.98
18北路智控2024-03-01 五37.1637.1438.7638.9936.704.36%6.10%2814710736万17.8950.9822.93
19北路智控2024-02-29 四35.3035.8837.1437.2035.023.51%3.74%172436306万17.1448.8521.97
20北路智控2024-02-28 三38.4138.6235.8838.4735.77-7.09%5.91%2726010171万16.5647.1921.22
21北路智控2024-02-27 二37.5238.2238.6238.6837.001.05%6.40%2953411195万17.8250.7922.84
22北路智控2024-02-26 一37.9937.5238.2239.8537.611.87%8.05%3715214383万17.6450.2722.61
23北路智控2024-02-23 五36.3035.4337.5239.4435.505.90%6.78%3127211701万17.3149.3522.19
24北路智控2024-02-22 四34.3534.3135.4335.4933.893.26%3.28%151425271万16.3546.620.96
25北路智控2024-02-21 三34.0034.5934.3135.3333.55-0.81%2.80%128994484万15.8345.1320.29
26北路智控2024-02-20 二35.3635.5234.5935.3634.00-2.62%2.46%113713924万15.9645.4920.46
27北路智控2024-02-19 一34.3834.3835.5235.9533.003.32%3.49%160955632万16.3946.7221.01
28北路智控2024-02-08 四31.4431.9034.3835.3030.497.77%4.76%219507322万15.8745.2220.34
29北路智控2024-02-07 三30.4130.7131.9032.3530.073.87%4.42%203876369万14.7241.9618.87
30北路智控2024-02-06 二28.6029.0030.7131.4926.825.90%4.25%196185723万14.1740.3918.17
31北路智控2024-02-05 一32.3333.1929.0032.9828.73-12.62%4.98%229856943万13.3838.1417.15
32北路智控2024-02-02 五30.9730.7333.1935.5930.588.01%7.17%3307210796万15.3243.6519.63
33北路智控2024-02-01 四30.8630.9730.7331.5730.04-0.77%1.64%75532324万14.1840.4218.18
34北路智控2024-01-31 三32.8132.8130.9732.9630.80-5.61%2.19%101043181万14.2940.7318.32
35北路智控2024-01-30 二33.4333.9032.8134.0632.73-3.22%1.05%48311615万15.1443.1519.41
36北路智控2024-01-29 一35.4035.0733.9035.5933.80-3.34%1.15%52931818万15.6444.5920.05
37北路智控2024-01-26 五35.5335.4935.0735.8834.79-1.18%1.34%62052191万16.1846.1220.74
38北路智控2024-01-25 四33.9133.8835.4935.5533.524.75%1.78%82272862万16.3846.6820.99
39北路智控2024-01-24 三33.6033.6033.8834.1932.630.83%1.65%75962545万15.6344.5620.04
40北路智控2024-01-23 二32.5633.2233.6033.9732.561.14%1.64%75592527万15.5144.1919.87
41北路智控2024-01-22 一35.4335.3133.2235.4333.01-5.92%2.10%96903310万15.3343.6919.65
42北路智控2024-01-19 五35.8835.9635.3136.3935.31-1.81%1.31%60232153万16.2946.4420.89
43北路智控2024-01-18 四35.8436.1035.9636.1434.90-0.39%2.34%107953828万16.5947.321.27
44北路智控2024-01-17 三37.8537.7236.1037.8535.90-4.29%2.45%112854163万16.6647.4821.35
45北路智控2024-01-16 二37.7137.5537.7238.0037.020.45%1.47%67882548万17.4149.6122.31
46北路智控2024-01-15 一37.9937.9937.5538.1537.47-1.16%1.26%58202194万17.3349.3922.21
47北路智控2024-01-12 五38.6338.9937.9939.1537.97-2.56%2.12%97953756万17.5349.9722.47
48北路智控2024-01-11 四38.0037.8938.9939.2537.512.90%1.67%77152980万17.9951.2823.06
49北路智控2024-01-10 三38.5138.5837.8938.5937.70-1.79%1.77%81653110万17.4949.8322.41
50北路智控2024-01-09 二39.9740.1738.5839.9738.51-3.96%2.65%122174792万17.850.7422.82
51北路智控2024-01-08 一39.8040.1440.1740.3439.290.07%3.41%157406283万18.5452.8323.76
52北路智控2024-01-05 五39.8940.0940.1440.2739.520.12%2.41%111394445万18.5252.7923.74
53北路智控2024-01-04 四40.3340.6140.0940.6139.62-1.28%2.05%94483775万18.552.7323.71
54北路智控2024-01-03 三40.2040.2540.6140.9339.660.89%2.41%111224470万18.7453.4124.02
55北路智控2024-01-02 二40.9840.5840.2540.9840.01-0.81%1.51%69862819万18.5752.9423.81
56北路智控2023-12-29 五39.6239.6240.5840.8039.512.42%1.86%85953460万18.7353.3724
57北路智控2023-12-28 四38.5038.2839.6239.8838.013.50%2.12%97893837万18.2852.1123.44
58北路智控2023-12-27 三37.8938.0938.2838.5037.830.50%1.44%66542547万17.6750.3522.64
59北路智控2023-12-26 二38.3138.6138.0938.7037.80-1.35%1.26%58162212万17.5850.122.53
60北路智控2023-12-25 一38.4038.9238.6138.9838.08-0.80%1.40%64592478万17.8250.7822.84
61北路智控2023-12-22 五39.5039.3738.9239.7338.68-1.14%1.32%60992378万17.9651.1923.02
62北路智控2023-12-21 四39.0339.2039.3739.6738.300.43%1.58%73062856万18.1751.7823.29
63北路智控2023-12-20 三40.1039.6239.2040.1839.13-1.06%1.03%47391877万18.0951.5623.19
64北路智控2023-12-19 二39.3939.3439.6239.9039.260.71%1.11%51112021万18.2852.1123.44
65北路智控2023-12-18 一40.0240.0239.3440.1839.34-1.70%1.12%51902064万18.1551.7423.27
66北路智控2023-12-15 五40.4140.4040.0240.9139.90-0.94%1.22%56492266万18.4752.6423.67
67北路智控2023-12-14 四41.1840.6040.4041.1840.40-0.49%1.06%48991994万18.6453.1323.9
68北路智控2023-12-13 三41.0341.0840.6041.2640.56-1.17%0.91%42221726万18.7453.424.02
69北路智控2023-12-12 二41.3041.2641.0841.8440.88-0.44%1.13%52302155万18.9654.0324.3
70北路智控2023-12-11 一40.5140.7841.2641.3540.191.18%1.82%84003432万19.0454.2724.41
71北路智控2023-12-08 五41.0041.1540.7841.8740.50-0.90%1.44%66562738万18.8253.6324.12
72北路智控2023-12-07 四40.8140.8641.1541.5740.760.71%1.48%68462816万18.9954.1224.34
73北路智控2023-12-06 三40.4040.8240.8641.3640.400.10%1.72%79583257万18.8653.7424.17
74北路智控2023-12-05 二42.0741.6540.8242.0740.82-1.99%1.80%83123416万18.8453.6924.15
75北路智控2023-12-04 一41.7641.7841.6542.2741.62-0.31%1.47%67912847万19.2254.7824.64
76北路智控2023-12-01 五41.3641.2541.7842.0940.951.28%1.63%75133115万19.2854.9524.71
77北路智控2023-11-30 四42.1642.1141.2542.2840.78-2.04%1.91%88013642万19.0454.2524.4
78北路智控2023-11-29 三42.3742.4642.1142.6942.03-0.82%1.33%61572604万19.4355.3824.91
79北路智控2023-11-28 二41.9541.9542.4642.8641.741.22%1.52%70352978万19.5955.8425.12
80北路智控2023-11-27 一41.8141.8041.9542.3041.430.36%1.88%86853640万19.3655.1724.81
81北路智控2023-11-24 五42.8042.8941.8043.1041.70-2.54%2.08%95984040万19.2954.9824.72
82北路智控2023-11-23 四42.7242.4242.8943.1342.301.11%1.26%58232489万19.7956.4125.37
83北路智控2023-11-22 三42.8643.1442.4243.4542.42-1.67%1.43%65952830万19.5855.7925.09
84北路智控2023-11-21 二44.0244.1643.1444.1642.90-2.31%1.79%82733591万19.9156.7425.52
85北路智控2023-11-20 一43.6643.3044.1644.3642.551.99%2.49%115095019万20.3858.0826.12
86北路智控2023-11-17 五43.7543.0943.3043.8242.850.49%2.45%113124886万19.9856.9525.61
87北路智控2023-11-16 四43.5543.6643.0943.8643.03-1.31%1.83%84543671万19.8956.6725.49
88北路智控2023-11-15 三44.6944.4443.6645.0843.49-1.76%3.12%144216352万20.1557.4225.83
89北路智控2023-11-14 二43.7443.4544.4444.9743.742.28%4.05%186778304万20.5158.4526.29
90北路智控2023-11-13 一42.4442.2043.4543.6042.342.96%2.46%113694916万20.0557.1525.7
91北路智控2023-11-10 五42.5442.6742.2042.8542.06-1.10%1.17%54152295万19.4755.524.96
92北路智控2023-11-09 四42.4042.2542.6742.8442.180.99%1.74%80103404万19.6956.1225.24
93北路智控2023-11-08 三42.5442.5342.2542.8841.96-0.66%1.43%66082803万19.555.5724.99
94北路智控2023-11-07 二43.1342.6942.5343.1342.18-0.37%0.96%44531895万19.6355.9425.16
95北路智控2023-11-06 一41.6141.5042.6942.8041.612.87%1.55%71483026万19.756.1525.25
96北路智控2023-11-03 五40.6540.6541.5041.9540.652.09%1.30%59892489万19.1554.5824.55
97北路智控2023-11-02 四41.0141.7040.6541.9840.59-2.52%1.36%62912585万18.7653.4624.04
98北路智控2023-11-01 三42.1541.8041.7042.6341.50-0.24%1.67%76913218万19.2454.8424.67
99北路智控2023-10-31 二43.1743.1241.8043.4741.00-3.06%2.59%119525030万19.2954.9824.72
100北路智控2023-10-30 一40.8040.8043.1243.9640.615.69%4.19%193458223万19.956.7125.51
101北路智控2023-10-27 五40.1040.4040.8041.0940.100.99%1.54%71052886万18.8353.6624.13
102北路智控2023-10-26 四39.6639.8540.4040.5939.561.38%1.38%63492551万18.6453.1323.9
103北路智控2023-10-25 三39.6039.5039.8540.7339.600.89%1.47%67652711万18.3952.4123.57
104北路智控2023-10-24 二38.7338.6839.5040.2038.182.12%1.85%85413357万18.2351.9523.36
105北路智控2023-10-23 一40.2140.4338.6840.2138.08-4.33%2.73%126064926万17.8550.8722.88
106北路智控2023-10-20 五41.2941.7140.4341.6840.14-3.07%2.70%124695062万18.6653.1723.91
107北路智控2023-10-19 四44.0044.4741.7144.1841.32-6.21%5.03%231969802万19.2554.8624.67
108北路智控2023-10-18 三44.5245.0044.4744.9543.57-1.18%1.75%80903575万20.5258.4926.3
109北路智控2023-10-17 二44.3044.5445.0045.0744.001.03%1.91%88073928万20.7759.1827.29
110北路智控2023-10-16 一45.2345.2144.5445.5544.20-1.48%1.70%78353497万20.5558.5827.01
111北路智控2023-10-13 五45.7545.7645.2146.0045.20-1.20%1.26%58172648万20.8659.4627.42
112北路智控2023-10-12 四46.4546.0745.7646.5045.61-0.67%1.53%70603247万21.1260.1827.75
113北路智控2023-10-11 三46.2346.0146.0746.6245.760.13%2.26%104164815万21.2660.5927.94
114北路智控2023-10-10 二45.7645.7446.0146.3845.260.59%2.35%108444975万21.2360.5127.9
115北路智控2023-10-09 一44.7244.5945.7446.3244.392.58%3.23%149146811万21.1160.1627.74
116北路智控2023-09-28 四44.8045.0844.5945.5944.22-1.09%2.85%108974866万17.0658.6527.04
117北路智控2023-09-27 三43.1643.2045.0845.9743.114.35%5.52%211369518万17.2559.2927.34
118北路智控2023-09-26 二42.5042.8443.2043.6042.470.84%1.44%55052380万16.5356.8226.2
119北路智控2023-09-25 一43.4443.2642.8443.6742.71-0.97%1.23%47122028万16.3956.3425.98
120北路智控2023-09-22 五42.3342.7143.2643.4542.331.29%1.61%61732659万16.5556.926.23
121北路智控2023-09-21 四42.7042.7342.7143.3542.47-0.05%1.12%42751833万16.3456.1725.9
122北路智控2023-09-20 三43.9644.1542.7344.0842.25-3.22%2.96%113364861万16.3556.225.91
123北路智控2023-09-19 二43.8043.7644.1544.6243.140.89%2.89%110424831万16.8958.0726.77
124北路智控2023-09-18 一43.6743.6943.7643.9443.230.16%1.44%55142403万16.7457.5526.54
125北路智控2023-09-15 五44.2544.2543.6944.6543.65-1.27%2.17%83083656万16.7157.4626.49
126北路智控2023-09-14 四44.2044.6444.2544.8643.61-0.87%2.23%85393776万16.9358.226.83
127北路智控2023-09-13 三45.4545.4544.6445.4544.17-1.78%2.61%99984469万17.0858.7127.07
128北路智控2023-09-12 二46.0046.4845.4546.3045.35-2.22%2.85%108994987万17.3959.7827.56
129北路智控2023-09-11 一46.4946.5346.4847.4945.24-0.11%4.94%188998746万17.7861.1328.19
130北路智控2023-09-08 五46.0946.1046.5346.7445.200.93%3.52%134846213万17.861.228.22
131北路智控2023-09-07 四48.3246.0946.1048.4146.050.02%7.84%2999314078万17.6460.6327.95
132北路智控2023-09-06 三44.2144.4846.0946.7044.103.62%5.56%212899726万17.6360.6227.95
133北路智控2023-09-05 二44.8844.9344.4844.8844.18-1.00%2.19%83703729万17.0258.526.97
134北路智控2023-09-04 一43.8043.7044.9344.9942.852.81%3.67%140376172万17.1959.0927.25
135北路智控2023-09-01 五44.4544.3543.7044.8043.52-1.47%3.18%121625361万16.7257.4826.5
136北路智控2023-08-31 四44.9444.8244.3544.9644.06-1.05%3.62%138616149万16.9758.3326.89
137北路智控2023-08-30 三44.5844.5844.8245.4944.120.54%6.40%2448210972万17.1558.9527.18
138北路智控2023-08-29 二43.2043.2044.5844.9643.163.19%4.94%188918363万17.0558.6327.03
139北路智控2023-08-28 一44.9042.7343.2045.3942.751.10%3.63%139016077万16.5356.8226.2
140北路智控2023-08-25 五43.8044.2942.7344.3642.46-3.52%2.86%109584751万16.3556.225.91
141北路智控2023-08-23 三45.0045.1644.0045.0043.59-2.57%3.20%122345396万16.8357.8726.68
142北路智控2023-08-22 二45.7845.8145.1646.6544.05-1.42%6.37%2438211034万17.2859.427.38

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:快速100 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总