| 股票名称 | 代码 301190 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 善水科技 | 2024-04-29 一 | 16.41 | 16.64 | 17.13 | 17.26 | 16.35 | 2.94% | 2.28% | 16193 | 2744万 | 12.17 | 36.77 | 282.43 | 2 | 善水科技 | 2024-04-26 五 | 16.41 | 16.57 | 16.64 | 16.79 | 16.11 | 0.42% | 2.74% | 19467 | 3179万 | 11.82 | 35.72 | 274.35 | 3 | 善水科技 | 2024-04-25 四 | 15.80 | 15.90 | 16.57 | 17.35 | 15.80 | 4.21% | 3.40% | 24128 | 4050万 | 11.77 | 35.57 | 273.2 | 4 | 善水科技 | 2024-04-24 三 | 16.10 | 15.98 | 15.90 | 16.20 | 15.71 | -0.50% | 1.09% | 7757 | 1231万 | 11.3 | 34.13 | 262.15 | 5 | 善水科技 | 2024-04-23 二 | 16.19 | 16.24 | 15.98 | 16.37 | 15.85 | -1.60% | 1.07% | 7602 | 1225万 | 11.35 | 34.3 | 263.47 | 6 | 善水科技 | 2024-04-22 一 | 16.30 | 15.91 | 16.24 | 16.35 | 15.61 | 2.07% | 1.07% | 7570 | 1215万 | 11.54 | 34.86 | 278.3 | 7 | 善水科技 | 2024-04-19 五 | 16.03 | 16.24 | 15.91 | 16.55 | 15.90 | -2.03% | 1.24% | 8813 | 1418万 | 11.3 | 34.15 | 272.65 | 8 | 善水科技 | 2024-04-18 四 | 17.00 | 16.72 | 16.24 | 17.00 | 16.22 | -2.87% | 1.32% | 9395 | 1546万 | 11.54 | 34.86 | 278.3 | 9 | 善水科技 | 2024-04-17 三 | 15.68 | 15.70 | 16.72 | 16.99 | 15.68 | 6.50% | 1.77% | 12571 | 2077万 | 11.88 | 35.89 | 286.53 | 10 | 善水科技 | 2024-04-16 二 | 16.00 | 16.50 | 15.70 | 16.50 | 15.10 | -4.85% | 2.53% | 17984 | 2810万 | 11.15 | 33.7 | 269.05 | 11 | 善水科技 | 2024-04-15 一 | 17.27 | 17.30 | 16.50 | 17.47 | 15.79 | -4.62% | 2.76% | 19576 | 3240万 | 11.72 | 35.42 | 282.76 | 12 | 善水科技 | 2024-04-12 五 | 17.00 | 17.05 | 17.30 | 17.38 | 16.89 | 1.47% | 1.47% | 10459 | 1796万 | 12.29 | 37.13 | 296.47 | 13 | 善水科技 | 2024-04-11 四 | 17.02 | 17.28 | 17.05 | 17.41 | 16.91 | -1.33% | 1.98% | 14057 | 2411万 | 12.11 | 36.6 | 292.18 | 14 | 善水科技 | 2024-04-10 三 | 17.19 | 16.86 | 17.28 | 17.52 | 16.62 | 2.49% | 2.71% | 19222 | 3290万 | 12.28 | 37.09 | 296.12 | 15 | 善水科技 | 2024-04-09 二 | 16.55 | 16.46 | 16.86 | 16.90 | 16.47 | 2.43% | 1.26% | 8962 | 1502万 | 11.98 | 36.19 | 288.93 | 16 | 善水科技 | 2024-04-08 一 | 17.09 | 17.15 | 16.46 | 17.09 | 16.43 | -4.02% | 1.42% | 10084 | 1680万 | 11.69 | 35.33 | 282.07 | 17 | 善水科技 | 2024-04-03 三 | 17.15 | 17.35 | 17.15 | 17.40 | 16.88 | -1.15% | 2.10% | 14933 | 2550万 | 12.18 | 36.81 | 293.9 | 18 | 善水科技 | 2024-04-02 二 | 16.80 | 16.88 | 17.35 | 17.60 | 16.73 | 2.78% | 3.39% | 24057 | 4174万 | 12.33 | 37.24 | 297.32 | 19 | 善水科技 | 2024-04-01 一 | 16.11 | 16.14 | 16.88 | 17.17 | 16.10 | 4.58% | 2.99% | 21271 | 3561万 | 11.99 | 36.23 | 289.27 | 20 | 善水科技 | 2024-03-29 五 | 16.47 | 16.38 | 16.14 | 16.76 | 16.11 | -1.47% | 1.30% | 9268 | 1511万 | 11.47 | 34.64 | 276.59 | 21 | 善水科技 | 2024-03-28 四 | 16.18 | 16.40 | 16.38 | 16.49 | 16.00 | -0.12% | 1.70% | 12109 | 1971万 | 11.64 | 35.16 | 280.7 | 22 | 善水科技 | 2024-03-27 三 | 16.07 | 16.00 | 16.40 | 17.12 | 15.88 | 2.50% | 2.90% | 20583 | 3404万 | 11.65 | 35.2 | 281.04 | 23 | 善水科技 | 2024-03-26 二 | 15.78 | 15.70 | 16.00 | 16.13 | 15.76 | 1.91% | 0.98% | 6944 | 1107万 | 11.37 | 34.34 | 274.19 | 24 | 善水科技 | 2024-03-25 一 | 15.99 | 16.01 | 15.70 | 16.12 | 15.67 | -1.94% | 0.93% | 6600 | 1052万 | 11.15 | 33.7 | 269.05 | 25 | 善水科技 | 2024-03-22 五 | 16.30 | 16.30 | 16.01 | 16.30 | 15.99 | -1.78% | 1.23% | 8713 | 1402万 | 11.37 | 34.36 | 274.36 | 26 | 善水科技 | 2024-03-21 四 | 16.49 | 16.49 | 16.30 | 16.50 | 16.21 | -1.15% | 1.43% | 10152 | 1657万 | 11.58 | 34.99 | 279.33 | 27 | 善水科技 | 2024-03-20 三 | 16.35 | 16.34 | 16.49 | 16.58 | 16.20 | 0.92% | 1.46% | 10370 | 1697万 | 11.72 | 35.39 | 282.59 | 28 | 善水科技 | 2024-03-19 二 | 16.40 | 16.49 | 16.34 | 16.52 | 16.20 | -0.91% | 1.77% | 12606 | 2061万 | 11.61 | 35.07 | 280.01 | 29 | 善水科技 | 2024-03-18 一 | 16.28 | 16.33 | 16.49 | 16.54 | 16.17 | 0.98% | 2.46% | 17482 | 2854万 | 11.72 | 35.39 | 282.59 | 30 | 善水科技 | 2024-03-15 五 | 16.90 | 16.73 | 16.33 | 16.90 | 15.97 | -2.39% | 3.79% | 26950 | 4365万 | 11.6 | 35.05 | 279.84 | 31 | 善水科技 | 2024-03-14 四 | 15.55 | 15.61 | 16.73 | 17.97 | 15.54 | 7.17% | 6.55% | 46566 | 7921万 | 11.89 | 35.91 | 286.7 | 32 | 善水科技 | 2024-03-08 五 | 15.17 | 15.21 | 14.99 | 15.34 | 14.96 | -1.45% | 1.44% | 10220 | 1537万 | 10.65 | 32.17 | 256.88 | 33 | 善水科技 | 2024-03-07 四 | 15.33 | 15.28 | 15.21 | 15.64 | 15.16 | -0.46% | 0.99% | 7027 | 1081万 | 10.81 | 32.65 | 260.65 | 34 | 善水科技 | 2024-03-06 三 | 15.59 | 15.18 | 15.28 | 15.60 | 15.09 | 0.66% | 0.74% | 5292 | 811万 | 10.86 | 32.8 | 261.85 | 35 | 善水科技 | 2024-03-05 二 | 15.61 | 15.61 | 15.18 | 15.66 | 15.07 | -2.75% | 1.51% | 10703 | 1635万 | 10.78 | 32.58 | 260.14 | 36 | 善水科技 | 2024-03-04 一 | 15.51 | 15.52 | 15.61 | 15.65 | 15.34 | 0.58% | 0.70% | 4965 | 770万 | 11.09 | 33.5 | 267.5 | 37 | 善水科技 | 2024-03-01 五 | 15.54 | 15.56 | 15.52 | 15.74 | 15.39 | -0.26% | 0.81% | 5752 | 894万 | 11.03 | 33.31 | 265.96 | 38 | 善水科技 | 2024-02-29 四 | 15.18 | 15.20 | 15.56 | 15.58 | 14.96 | 2.37% | 1.14% | 8064 | 1244万 | 11.05 | 33.4 | 266.65 | 39 | 善水科技 | 2024-02-28 三 | 15.95 | 15.99 | 15.20 | 16.45 | 15.16 | -4.94% | 2.50% | 17760 | 2804万 | 10.8 | 32.62 | 260.48 | 40 | 善水科技 | 2024-02-27 二 | 15.56 | 15.67 | 15.99 | 15.99 | 15.56 | 2.04% | 1.38% | 9778 | 1553万 | 11.36 | 34.32 | 274.02 | 41 | 善水科技 | 2024-02-26 一 | 15.56 | 15.58 | 15.67 | 15.94 | 15.45 | 0.58% | 1.24% | 8837 | 1385万 | 11.13 | 33.63 | 268.53 | 42 | 善水科技 | 2024-02-23 五 | 15.47 | 15.35 | 15.58 | 15.65 | 15.19 | 1.50% | 1.57% | 11164 | 1727万 | 11.07 | 33.44 | 266.99 | 43 | 善水科技 | 2024-02-22 四 | 15.07 | 15.06 | 15.35 | 15.39 | 14.92 | 1.93% | 1.24% | 8796 | 1334万 | 10.91 | 32.95 | 263.05 | 44 | 善水科技 | 2024-02-21 三 | 14.92 | 15.06 | 15.06 | 15.58 | 14.72 | 0.00% | 1.58% | 11214 | 1712万 | 10.7 | 32.32 | 258.08 | 45 | 善水科技 | 2024-02-20 二 | 15.36 | 15.35 | 15.06 | 15.36 | 14.83 | -1.89% | 0.93% | 6619 | 993万 | 10.7 | 32.32 | 258.08 | 46 | 善水科技 | 2024-02-19 一 | 15.30 | 15.42 | 15.35 | 16.20 | 15.26 | -0.45% | 1.63% | 11558 | 1797万 | 10.91 | 32.95 | 263.05 | 47 | 善水科技 | 2024-02-08 四 | 13.80 | 13.87 | 15.42 | 15.46 | 13.80 | 11.18% | 2.00% | 14180 | 2089万 | 10.96 | 33.1 | 264.25 | 48 | 善水科技 | 2024-02-07 三 | 13.79 | 13.79 | 13.87 | 14.16 | 13.38 | 0.58% | 2.08% | 14813 | 2050万 | 9.85 | 29.77 | 237.69 | 49 | 善水科技 | 2024-02-06 二 | 13.80 | 14.17 | 13.79 | 14.50 | 13.21 | -2.68% | 2.25% | 15958 | 2206万 | 9.8 | 29.6 | 236.32 | 50 | 善水科技 | 2024-02-05 一 | 15.14 | 15.15 | 14.17 | 15.14 | 13.71 | -6.47% | 2.46% | 17454 | 2481万 | 10.07 | 30.41 | 242.83 | 51 | 善水科技 | 2024-02-02 五 | 15.59 | 15.57 | 15.15 | 15.81 | 14.66 | -2.70% | 1.83% | 12999 | 1974万 | 10.76 | 32.52 | 259.62 | 52 | 善水科技 | 2024-02-01 四 | 16.13 | 16.12 | 15.57 | 16.13 | 15.40 | -3.41% | 1.20% | 8505 | 1337万 | 11.06 | 33.42 | 266.82 | 53 | 善水科技 | 2024-01-31 三 | 16.61 | 16.61 | 16.12 | 16.61 | 16.02 | -2.95% | 1.08% | 7647 | 1238万 | 11.45 | 34.6 | 276.24 | 54 | 善水科技 | 2024-01-30 二 | 16.92 | 16.90 | 16.61 | 16.92 | 16.18 | -1.72% | 1.11% | 7892 | 1301万 | 11.8 | 35.65 | 284.64 | 55 | 善水科技 | 2024-01-29 一 | 17.25 | 17.25 | 16.90 | 17.41 | 16.83 | -2.03% | 1.02% | 7274 | 1234万 | 12.01 | 36.27 | 289.61 | 56 | 善水科技 | 2024-01-26 五 | 17.16 | 17.16 | 17.25 | 17.52 | 17.16 | 0.52% | 0.93% | 6639 | 1151万 | 12.26 | 37.02 | 295.61 | 57 | 善水科技 | 2024-01-25 四 | 16.90 | 16.90 | 17.16 | 17.21 | 16.34 | 1.54% | 1.12% | 7946 | 1354万 | 12.19 | 36.83 | 294.07 | 58 | 善水科技 | 2024-01-24 三 | 16.82 | 16.85 | 16.90 | 17.09 | 16.22 | 0.30% | 1.54% | 10918 | 1824万 | 12.01 | 36.27 | 289.61 | 59 | 善水科技 | 2024-01-23 二 | 16.68 | 16.90 | 16.85 | 17.20 | 16.01 | -0.30% | 2.22% | 15761 | 2575万 | 11.97 | 36.17 | 288.75 | 60 | 善水科技 | 2024-01-22 一 | 17.64 | 17.70 | 16.90 | 17.64 | 16.39 | -4.52% | 2.51% | 17844 | 3012万 | 12.01 | 36.27 | 289.61 | 61 | 善水科技 | 2024-01-19 五 | 17.71 | 17.71 | 17.70 | 18.10 | 17.65 | -0.06% | 0.85% | 6039 | 1076万 | 12.58 | 37.99 | 303.32 | 62 | 善水科技 | 2024-01-18 四 | 18.03 | 18.07 | 17.71 | 18.03 | 17.20 | -1.99% | 2.37% | 16820 | 2953万 | 12.58 | 38.01 | 303.49 | 63 | 善水科技 | 2024-01-17 三 | 18.37 | 18.39 | 18.07 | 18.44 | 18.02 | -1.74% | 0.90% | 6371 | 1159万 | 12.84 | 38.78 | 309.66 | 64 | 善水科技 | 2024-01-16 二 | 18.39 | 18.29 | 18.39 | 18.50 | 18.15 | 0.55% | 1.09% | 7730 | 1410万 | 13.07 | 39.47 | 315.14 | 65 | 善水科技 | 2024-01-15 一 | 18.70 | 18.68 | 18.29 | 18.73 | 18.23 | -2.09% | 1.17% | 8305 | 1523万 | 12.99 | 39.26 | 313.43 | 66 | 善水科技 | 2024-01-12 五 | 18.65 | 18.64 | 18.68 | 19.05 | 18.61 | 0.21% | 1.12% | 7947 | 1494万 | 13.27 | 40.09 | 320.11 | 67 | 善水科技 | 2024-01-11 四 | 18.27 | 18.22 | 18.64 | 18.70 | 18.07 | 2.31% | 1.23% | 8710 | 1605万 | 13.24 | 40.01 | 319.43 | 68 | 善水科技 | 2024-01-10 三 | 18.21 | 18.21 | 18.22 | 18.58 | 18.11 | 0.05% | 1.21% | 8622 | 1579万 | 12.94 | 39.11 | 312.23 | 69 | 善水科技 | 2024-01-09 二 | 18.25 | 18.26 | 18.21 | 18.42 | 18.14 | -0.27% | 1.14% | 8132 | 1485万 | 12.94 | 39.09 | 312.06 | 70 | 善水科技 | 2024-01-08 一 | 18.28 | 18.66 | 18.26 | 18.63 | 18.23 | -2.14% | 1.10% | 7794 | 1431万 | 12.97 | 39.19 | 312.92 | 71 | 善水科技 | 2024-01-05 五 | 18.81 | 18.93 | 18.66 | 19.05 | 18.54 | -1.43% | 0.94% | 6687 | 1256万 | 13.26 | 40.05 | 319.77 | 72 | 善水科技 | 2024-01-04 四 | 19.32 | 19.19 | 18.93 | 19.32 | 18.89 | -1.35% | 1.02% | 7265 | 1382万 | 13.45 | 40.63 | 324.4 | 73 | 善水科技 | 2024-01-03 三 | 19.09 | 19.20 | 19.19 | 19.30 | 19.05 | -0.05% | 1.31% | 9285 | 1781万 | 13.63 | 41.19 | 328.85 | 74 | 善水科技 | 2024-01-02 二 | 19.00 | 18.97 | 19.20 | 19.29 | 18.89 | 1.21% | 1.16% | 8259 | 1583万 | 13.64 | 41.21 | 329.03 | 75 | 善水科技 | 2023-12-29 五 | 18.74 | 18.76 | 18.97 | 19.06 | 18.60 | 1.12% | 0.87% | 6191 | 1170万 | 13.48 | 40.72 | 325.08 | 76 | 善水科技 | 2023-12-28 四 | 18.33 | 18.39 | 18.76 | 18.85 | 18.23 | 2.01% | 0.99% | 7053 | 1313万 | 13.33 | 40.27 | 321.49 | 77 | 善水科技 | 2023-12-27 三 | 18.21 | 18.21 | 18.39 | 18.51 | 18.12 | 0.99% | 0.95% | 6758 | 1238万 | 13.07 | 39.47 | 315.14 | 78 | 善水科技 | 2023-12-26 二 | 18.24 | 18.31 | 18.21 | 18.43 | 18.18 | -0.55% | 0.93% | 6624 | 1211万 | 12.94 | 39.09 | 312.06 | 79 | 善水科技 | 2023-12-25 一 | 18.34 | 18.31 | 18.31 | 18.43 | 18.19 | 0.00% | 0.77% | 5502 | 1005万 | 13.01 | 39.3 | 313.77 | 80 | 善水科技 | 2023-12-22 五 | 18.54 | 18.54 | 18.31 | 18.59 | 18.27 | -1.24% | 0.67% | 4752 | 873万 | 13.01 | 39.3 | 313.77 | 81 | 善水科技 | 2023-12-21 四 | 18.36 | 18.36 | 18.54 | 18.65 | 18.17 | 0.98% | 1.17% | 8302 | 1524万 | 13.17 | 39.79 | 317.72 | 82 | 善水科技 | 2023-12-20 三 | 18.65 | 18.51 | 18.36 | 18.72 | 18.35 | -0.81% | 0.67% | 4785 | 886万 | 13.04 | 39.41 | 314.63 | 83 | 善水科技 | 2023-12-19 二 | 18.63 | 18.45 | 18.51 | 18.63 | 18.24 | 0.33% | 0.71% | 5015 | 922万 | 13.15 | 39.73 | 317.2 | 84 | 善水科技 | 2023-12-18 一 | 18.73 | 18.66 | 18.45 | 18.73 | 18.41 | -1.13% | 0.89% | 6319 | 1172万 | 13.11 | 39.6 | 316.17 | 85 | 善水科技 | 2023-12-15 五 | 18.66 | 18.66 | 18.66 | 18.83 | 18.58 | 0.00% | 0.72% | 5101 | 953万 | 13.26 | 40.05 | 319.77 | 86 | 善水科技 | 2023-12-14 四 | 18.77 | 18.77 | 18.66 | 19.05 | 18.66 | -0.59% | 1.00% | 7140 | 1343万 | 13.26 | 40.05 | 319.77 | 87 | 善水科技 | 2023-12-13 三 | 19.33 | 19.01 | 18.77 | 19.33 | 18.53 | -1.26% | 1.01% | 7152 | 1352万 | 13.34 | 40.29 | 321.66 | 88 | 善水科技 | 2023-12-12 二 | 18.89 | 18.97 | 19.01 | 19.01 | 18.74 | 0.21% | 0.89% | 6339 | 1196万 | 13.51 | 40.8 | 325.77 | 89 | 善水科技 | 2023-12-11 一 | 18.99 | 18.95 | 18.97 | 19.07 | 18.64 | 0.11% | 1.21% | 8590 | 1624万 | 13.48 | 40.72 | 325.08 | 90 | 善水科技 | 2023-12-08 五 | 19.59 | 19.40 | 18.95 | 19.59 | 18.95 | -2.32% | 1.48% | 10505 | 2013万 | 13.46 | 40.67 | 324.74 | 91 | 善水科技 | 2023-12-07 四 | 19.55 | 19.48 | 19.40 | 19.56 | 19.35 | -0.41% | 0.85% | 6073 | 1180万 | 13.78 | 41.64 | 332.45 | 92 | 善水科技 | 2023-12-06 三 | 19.51 | 19.37 | 19.48 | 19.75 | 19.33 | 0.57% | 0.77% | 5448 | 1065万 | 13.84 | 41.81 | 333.82 | 93 | 善水科技 | 2023-12-05 二 | 19.67 | 19.70 | 19.37 | 19.75 | 19.37 | -1.68% | 1.04% | 7375 | 1443万 | 13.76 | 41.58 | 331.94 | 94 | 善水科技 | 2023-12-04 一 | 19.93 | 19.85 | 19.70 | 19.94 | 19.65 | -0.76% | 1.07% | 7567 | 1494万 | 14 | 42.28 | 337.59 | 95 | 善水科技 | 2023-12-01 五 | 20.02 | 20.00 | 19.85 | 20.15 | 19.82 | -0.75% | 1.08% | 7657 | 1524万 | 14.1 | 42.61 | 340.16 | 96 | 善水科技 | 2023-11-30 四 | 20.05 | 20.08 | 20.00 | 20.22 | 19.87 | -0.40% | 1.48% | 10525 | 2102万 | 14.21 | 42.93 | 342.74 | 97 | 善水科技 | 2023-11-29 三 | 20.35 | 20.28 | 20.08 | 20.38 | 20.03 | -0.99% | 0.94% | 6684 | 1348万 | 14.27 | 43.1 | 344.11 | 98 | 善水科技 | 2023-11-28 二 | 20.10 | 20.10 | 20.28 | 20.57 | 20.00 | 0.90% | 1.84% | 13059 | 2650万 | 14.41 | 43.53 | 347.53 | 99 | 善水科技 | 2023-11-27 一 | 19.90 | 19.98 | 20.10 | 20.18 | 19.83 | 0.60% | 1.64% | 11650 | 2332万 | 14.28 | 43.14 | 344.45 | 100 | 善水科技 | 2023-11-24 五 | 20.15 | 20.23 | 19.98 | 20.25 | 19.78 | -1.24% | 2.10% | 14899 | 2976万 | 14.2 | 42.88 | 342.39 | 101 | 善水科技 | 2023-11-23 四 | 19.89 | 19.81 | 20.23 | 20.38 | 19.79 | 2.12% | 2.48% | 17588 | 3536万 | 14.37 | 43.42 | 346.68 | 102 | 善水科技 | 2023-11-22 三 | 19.86 | 19.85 | 19.81 | 20.20 | 19.77 | -0.20% | 1.85% | 13146 | 2630万 | 14.07 | 42.52 | 339.48 | 103 | 善水科技 | 2023-11-21 二 | 20.06 | 20.02 | 19.85 | 20.17 | 19.83 | -0.85% | 1.34% | 9495 | 1898万 | 14.1 | 42.61 | 340.16 | 104 | 善水科技 | 2023-11-20 一 | 19.83 | 19.91 | 20.02 | 20.20 | 19.66 | 0.55% | 1.50% | 10652 | 2117万 | 14.22 | 42.97 | 343.08 | 105 | 善水科技 | 2023-11-17 五 | 20.04 | 20.04 | 19.91 | 20.13 | 19.80 | -0.65% | 1.43% | 10164 | 2030万 | 14.15 | 42.73 | 341.19 | 106 | 善水科技 | 2023-11-16 四 | 20.13 | 20.19 | 20.04 | 20.48 | 20.04 | -0.74% | 1.58% | 11235 | 2271万 | 14.24 | 43.01 | 343.42 | 107 | 善水科技 | 2023-11-15 三 | 20.17 | 19.88 | 20.19 | 20.31 | 19.89 | 1.56% | 2.12% | 15061 | 3029万 | 14.34 | 43.34 | 345.99 | 108 | 善水科技 | 2023-11-14 二 | 20.05 | 20.15 | 19.88 | 20.23 | 19.74 | -1.34% | 2.15% | 15248 | 3031万 | 14.12 | 42.67 | 340.68 | 109 | 善水科技 | 2023-11-13 一 | 20.44 | 20.31 | 20.15 | 20.44 | 20.03 | -0.79% | 1.31% | 9324 | 1876万 | 14.32 | 43.25 | 345.31 | 110 | 善水科技 | 2023-11-10 五 | 20.02 | 20.02 | 20.31 | 20.44 | 19.88 | 1.45% | 2.07% | 14706 | 2979万 | 14.43 | 43.59 | 348.05 | 111 | 善水科技 | 2023-11-09 四 | 19.98 | 20.00 | 20.02 | 20.45 | 19.82 | 0.10% | 2.85% | 20278 | 4090万 | 14.22 | 42.97 | 343.08 | 112 | 善水科技 | 2023-11-08 三 | 20.21 | 20.01 | 20.00 | 20.24 | 19.81 | -0.05% | 1.72% | 12208 | 2441万 | 14.21 | 42.93 | 342.74 | 113 | 善水科技 | 2023-11-07 二 | 20.27 | 20.27 | 20.01 | 20.27 | 19.83 | -1.28% | 2.71% | 19258 | 3854万 | 14.22 | 42.95 | 342.91 | 114 | 善水科技 | 2023-11-06 一 | 20.48 | 20.27 | 20.27 | 20.77 | 20.04 | 0.00% | 3.77% | 26763 | 5456万 | 14.4 | 43.51 | 347.36 | 115 | 善水科技 | 2023-11-03 五 | 20.24 | 20.15 | 20.27 | 20.49 | 20.12 | 0.60% | 1.26% | 8950 | 1818万 | 14.4 | 43.51 | 347.36 | 116 | 善水科技 | 2023-11-02 四 | 20.40 | 20.55 | 20.15 | 20.67 | 20.15 | -1.95% | 1.55% | 11043 | 2244万 | 14.32 | 43.25 | 345.31 | 117 | 善水科技 | 2023-11-01 三 | 20.36 | 20.36 | 20.55 | 20.66 | 20.21 | 0.93% | 1.94% | 13788 | 2828万 | 14.6 | 44.11 | 352.16 | 118 | 善水科技 | 2023-10-31 二 | 20.41 | 20.40 | 20.36 | 20.58 | 20.18 | -0.20% | 2.60% | 18497 | 3764万 | 14.47 | 43.7 | 348.9 | 119 | 善水科技 | 2023-10-30 一 | 18.91 | 19.50 | 20.40 | 20.68 | 18.88 | 4.62% | 6.08% | 43217 | 8632万 | 14.49 | 43.79 | 349.59 | 120 | 善水科技 | 2023-10-27 五 | 19.19 | 19.26 | 19.50 | 19.60 | 19.00 | 1.25% | 1.24% | 8783 | 1708万 | 13.85 | 41.85 | 40.54 | 121 | 善水科技 | 2023-10-26 四 | 19.10 | 19.14 | 19.26 | 19.31 | 18.81 | 0.63% | 1.16% | 8225 | 1565万 | 13.68 | 41.34 | 40.04 | 122 | 善水科技 | 2023-10-25 三 | 19.27 | 19.21 | 19.14 | 19.37 | 19.07 | -0.36% | 1.12% | 7961 | 1530万 | 13.6 | 41.08 | 39.79 | 123 | 善水科技 | 2023-10-24 二 | 18.35 | 18.11 | 19.21 | 19.25 | 18.21 | 6.07% | 2.12% | 15061 | 2845万 | 13.65 | 41.23 | 39.94 | 124 | 善水科技 | 2023-10-23 一 | 18.45 | 18.56 | 18.11 | 18.62 | 18.03 | -2.42% | 1.52% | 10780 | 1967万 | 12.87 | 38.87 | 37.65 | 125 | 善水科技 | 2023-10-20 五 | 18.78 | 18.80 | 18.56 | 19.08 | 18.55 | -1.28% | 1.03% | 7346 | 1375万 | 13.19 | 39.84 | 38.59 | 126 | 善水科技 | 2023-10-19 四 | 19.23 | 19.06 | 18.80 | 19.38 | 18.75 | -1.36% | 1.50% | 10668 | 2028万 | 13.36 | 40.35 | 39.09 | 127 | 善水科技 | 2023-10-18 三 | 19.74 | 19.60 | 19.06 | 19.74 | 19.03 | -2.76% | 1.84% | 13063 | 2513万 | 13.54 | 40.91 | 39.63 | 128 | 善水科技 | 2023-10-17 二 | 19.74 | 19.76 | 19.60 | 20.00 | 19.58 | -0.81% | 1.44% | 10213 | 2011万 | 13.93 | 42.07 | 40.75 | 129 | 善水科技 | 2023-10-16 一 | 20.23 | 20.23 | 19.76 | 20.49 | 19.66 | -2.32% | 1.78% | 12624 | 2507万 | 14.04 | 42.41 | 41.08 | 130 | 善水科技 | 2023-10-13 五 | 20.35 | 20.37 | 20.23 | 20.46 | 20.14 | -0.69% | 1.74% | 12341 | 2501万 | 14.37 | 43.42 | 42.06 | 131 | 善水科技 | 2023-10-12 四 | 20.37 | 20.40 | 20.37 | 20.49 | 20.17 | -0.15% | 2.07% | 14695 | 2982万 | 14.47 | 43.72 | 42.35 | 132 | 善水科技 | 2023-10-11 三 | 20.00 | 20.01 | 20.40 | 20.45 | 20.00 | 1.95% | 2.28% | 16205 | 3294万 | 14.49 | 43.79 | 42.41 | 133 | 善水科技 | 2023-10-10 二 | 19.98 | 19.96 | 20.01 | 20.18 | 19.88 | 0.25% | 1.16% | 8221 | 1645万 | 14.22 | 42.95 | 41.6 | 134 | 善水科技 | 2023-10-09 一 | 19.83 | 19.91 | 19.96 | 20.31 | 19.83 | 0.25% | 1.98% | 14046 | 2813万 | 14.18 | 42.84 | 41.5 | 135 | 善水科技 | 2023-09-28 四 | 19.86 | 19.80 | 19.91 | 20.00 | 19.55 | 0.56% | 2.02% | 14321 | 2835万 | 14.15 | 42.73 | 41.39 | 136 | 善水科技 | 2023-09-27 三 | 19.25 | 19.24 | 19.80 | 19.97 | 19.00 | 2.91% | 2.73% | 19389 | 3806万 | 14.07 | 42.5 | 41.16 | 137 | 善水科技 | 2023-09-26 二 | 19.45 | 19.62 | 19.24 | 19.63 | 19.08 | -1.94% | 1.48% | 10511 | 2028万 | 13.67 | 41.3 | 40 | 138 | 善水科技 | 2023-09-25 一 | 19.34 | 19.48 | 19.62 | 19.72 | 19.29 | 0.72% | 1.86% | 13243 | 2588万 | 13.94 | 42.11 | 40.79 | 139 | 善水科技 | 2023-09-22 五 | 19.10 | 19.26 | 19.48 | 19.60 | 19.01 | 1.14% | 1.54% | 10966 | 2122万 | 13.84 | 41.81 | 40.5 | 140 | 善水科技 | 2023-09-21 四 | 19.23 | 19.26 | 19.26 | 19.66 | 19.15 | 0.00% | 1.36% | 9652 | 1870万 | 13.68 | 41.34 | 40.04 | 141 | 善水科技 | 2023-09-20 三 | 19.40 | 19.36 | 19.26 | 19.56 | 19.15 | -0.52% | 1.30% | 9224 | 1786万 | 13.68 | 41.34 | 40.04 | 142 | 善水科技 | 2023-09-19 二 | 19.74 | 19.79 | 19.36 | 19.86 | 19.33 | -2.17% | 1.94% | 13751 | 2680万 | 13.75 | 41.55 | 40.25 | 143 | 善水科技 | 2023-09-18 一 | 19.50 | 19.55 | 19.79 | 20.06 | 19.28 | 1.23% | 1.92% | 13620 | 2695万 | 14.06 | 42.48 | 41.14 | 144 | 善水科技 | 2023-09-15 五 | 19.99 | 19.85 | 19.55 | 20.04 | 19.50 | -1.51% | 2.81% | 19940 | 3939万 | 13.89 | 41.96 | 40.64 | 145 | 善水科技 | 2023-09-14 四 | 20.63 | 20.70 | 19.85 | 20.77 | 19.70 | -4.11% | 4.10% | 29158 | 5848万 | 14.1 | 42.61 | 41.27 | 146 | 善水科技 | 2023-09-13 三 | 20.82 | 20.68 | 20.70 | 20.82 | 20.30 | 0.10% | 2.55% | 18124 | 3731万 | 14.71 | 44.43 | 43.04 | 147 | 善水科技 | 2023-09-12 二 | 20.25 | 20.25 | 20.68 | 20.80 | 20.12 | 2.12% | 3.19% | 22660 | 4654万 | 14.69 | 44.39 | 42.99 | 148 | 善水科技 | 2023-09-11 一 | 20.40 | 20.40 | 20.25 | 20.68 | 20.06 | -0.74% | 2.63% | 18696 | 3788万 | 14.39 | 43.46 | 42.1 | 149 | 善水科技 | 2023-09-08 五 | 20.36 | 20.39 | 20.40 | 20.59 | 20.18 | 0.05% | 3.33% | 23661 | 4817万 | 14.49 | 43.79 | 42.41 | 150 | 善水科技 | 2023-09-07 四 | 20.90 | 20.92 | 20.39 | 20.96 | 20.35 | -2.53% | 2.87% | 20425 | 4204万 | 14.49 | 43.76 | 42.39 | 151 | 善水科技 | 2023-09-06 三 | 19.92 | 19.96 | 20.92 | 21.05 | 19.64 | 4.81% | 6.46% | 45877 | 9441万 | 14.86 | 44.9 | 43.49 | 152 | 善水科技 | 2023-09-05 二 | 19.71 | 19.72 | 19.96 | 20.02 | 19.61 | 1.22% | 2.02% | 14338 | 2857万 | 14.18 | 42.84 | 41.5 | 153 | 善水科技 | 2023-09-04 一 | 19.72 | 19.52 | 19.72 | 19.77 | 19.46 | 1.02% | 1.88% | 13343 | 2617万 | 14.01 | 42.33 | 41 | 154 | 善水科技 | 2023-09-01 五 | 19.52 | 19.52 | 19.52 | 19.99 | 19.42 | 0.00% | 2.83% | 20108 | 3942万 | 13.87 | 41.9 | 40.58 | 155 | 善水科技 | 2023-08-31 四 | 19.90 | 19.96 | 19.52 | 20.06 | 19.40 | -2.20% | 3.38% | 24035 | 4726万 | 13.87 | 41.9 | 40.58 | 156 | 善水科技 | 2023-08-30 三 | 20.32 | 20.24 | 19.96 | 20.40 | 19.90 | -1.38% | 3.23% | 22914 | 4601万 | 14.18 | 42.84 | 41.5 | 157 | 善水科技 | 2023-08-29 二 | 19.18 | 19.08 | 20.24 | 20.35 | 19.08 | 6.08% | 5.67% | 40311 | 8045万 | 14.38 | 43.44 | 42.08 | 158 | 善水科技 | 2023-08-28 一 | 20.53 | 19.61 | 19.08 | 20.80 | 19.01 | -2.70% | 4.01% | 28485 | 5610万 | 13.56 | 40.95 | 39.67 | 159 | 善水科技 | 2023-08-25 五 | 19.88 | 20.09 | 19.61 | 20.25 | 19.60 | -2.39% | 2.38% | 16883 | 3358万 | 13.93 | 42.09 | 40.77 | 160 | 善水科技 | 2023-08-23 三 | 19.93 | 19.93 | 20.07 | 20.44 | 19.80 | 0.70% | 2.36% | 16739 | 3363万 | 14.26 | 43.08 | 41.73 | 161 | 善水科技 | 2023-08-22 二 | 20.18 | 20.18 | 19.93 | 20.40 | 19.60 | -1.24% | 3.71% | 26332 | 5234万 | 14.16 | 42.78 | 41.43 |
|
行情刷新 | 流通股东
|