23:15:20
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 301189开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1奥尼电子2024-03-28 四22.2822.3022.8523.3022.212.47%3.15%129752958万9.4126.25271.41
2奥尼电子2024-03-27 三23.3123.1422.3023.5522.30-3.63%2.60%106902456万9.1825.62264.88
3奥尼电子2024-03-26 二22.9322.9123.1423.3522.861.00%2.81%115522668万9.5326.59274.85
4奥尼电子2024-03-25 一24.0624.1622.9124.0822.90-5.17%3.97%163403835万9.4326.32272.12
5奥尼电子2024-03-22 五24.0124.1224.1624.4223.760.17%4.66%191874628万9.9527.76286.97
6奥尼电子2024-03-21 四24.9524.7724.1224.9524.02-2.62%6.14%252676138万9.9327.71286.49
7奥尼电子2024-03-20 三24.9925.2024.7725.2224.71-1.71%5.52%227185651万10.228.46294.22
8奥尼电子2024-03-19 二25.7526.2825.2025.8125.20-4.11%9.09%374409495万10.3828.95299.32
9奥尼电子2024-03-18 一25.5024.7026.2826.7825.006.40%14.86%6117715853万10.8230.19312.15
10奥尼电子2024-03-15 五22.8023.0624.7024.9022.537.11%12.31%5070412197万10.1728.38293.38
11奥尼电子2024-03-14 四22.1922.3123.0623.4322.123.36%6.88%283346458万9.526.5273.9
12奥尼电子2024-03-08 五21.1721.0321.4321.5420.911.90%2.46%101252153万8.8224.62254.54
13奥尼电子2024-03-07 四21.3821.4321.0321.7821.03-1.87%2.97%122152615万8.6624.16249.79
14奥尼电子2024-03-06 三21.1121.1721.4321.7520.991.23%2.80%115402464万8.8224.62254.54
15奥尼电子2024-03-05 二21.6021.8121.1721.7821.07-2.93%3.23%132852842万8.7224.32251.46
16奥尼电子2024-03-04 一22.1121.8921.8122.4821.45-0.37%3.60%148183240万8.9825.06259.06
17奥尼电子2024-03-01 五21.5121.6321.8922.4421.511.20%4.76%195904288万9.0125.15260.01
18奥尼电子2024-02-29 四20.4020.5021.6321.6520.265.51%6.05%248975263万8.9124.85256.92
19奥尼电子2024-02-28 三23.0223.2520.5023.8820.50-11.83%9.38%386438729万8.4423.55243.5
20奥尼电子2024-02-27 二22.9423.6023.2523.4222.54-1.48%8.65%356008171万9.5726.71276.16
21奥尼电子2024-02-26 一21.8121.9823.6025.2021.507.37%12.17%5010111527万9.7227.12280.32
22奥尼电子2024-02-23 五21.9521.5921.9822.0020.681.81%8.51%350467464万9.0525.25261.08
23奥尼电子2024-02-22 四19.1919.1721.5921.8019.0912.62%8.61%354517436万8.8924.81256.44
24奥尼电子2024-02-21 三18.6018.7419.1719.7318.452.29%2.80%115322221万7.8922.03227.7
25奥尼电子2024-02-20 二18.1718.2018.7418.7817.892.97%2.40%98781822万7.7221.53222.59
26奥尼电子2024-02-19 一17.9017.3218.2018.7517.535.08%2.69%110682010万7.4920.91216.18
27奥尼电子2024-02-08 四15.7615.6617.3217.3515.4110.60%3.21%132372193万7.1319.9205.73
28奥尼电子2024-02-07 三16.4916.4915.6616.6915.40-5.03%3.33%137092185万6.4517.99186.01
29奥尼电子2024-02-06 二15.8516.2516.4917.1414.901.48%4.00%164662620万6.7918.95195.87
30奥尼电子2024-02-05 一18.4218.8916.2518.8915.90-13.98%3.85%158332658万6.6918.67193.02
31奥尼电子2024-02-02 五20.4020.1818.8920.7818.23-6.39%2.76%113502193万7.7821.7224.37
32奥尼电子2024-02-01 四20.5020.8120.1820.7819.82-3.03%2.21%91081845万8.3123.19239.7
33奥尼电子2024-01-31 三22.1022.3420.8122.1620.63-6.85%2.81%115822467万8.5723.91247.18
34奥尼电子2024-01-30 二22.9523.0222.3423.2222.29-2.95%1.36%55921270万9.225.67265.35
35奥尼电子2024-01-29 一24.0023.8523.0224.1823.00-3.48%1.55%63801488万9.4826.45273.43
36奥尼电子2024-01-26 五24.8024.1223.8524.8023.67-1.12%1.77%72691749万9.8227.4283.29
37奥尼电子2024-01-25 四23.1823.1824.1224.2022.924.06%1.93%79621887万9.9327.71286.49
38奥尼电子2024-01-24 三23.1823.0723.1823.3322.310.48%2.21%90912080万9.5426.63275.33
39奥尼电子2024-01-23 二23.4923.5023.0723.4922.61-1.83%2.37%97652244万9.526.51274.02
40奥尼电子2024-01-22 一24.8124.9623.5025.1823.19-5.85%2.25%92812243万9.6827279.13
41奥尼电子2024-01-19 五25.1225.1124.9625.4124.85-0.60%1.31%53781349万10.2828.68296.47
42奥尼电子2024-01-18 四25.8025.8925.1126.0824.47-3.01%2.63%108122711万10.3428.85298.25
43奥尼电子2024-01-17 三26.6226.5425.8926.6225.89-2.45%1.51%62061630万10.6629.75307.52
44奥尼电子2024-01-16 二26.8026.8026.5426.9826.22-0.97%1.82%74941986万10.9330.49315.24
45奥尼电子2024-01-15 一27.3127.0426.8027.3126.50-0.89%1.54%63311695万11.0430.79318.33
46奥尼电子2024-01-12 五27.4327.4027.0427.5327.03-1.31%1.32%54221478万11.1331.07321.18
47奥尼电子2024-01-11 四27.0327.1027.4027.5626.981.11%1.42%58391592万11.2831.48325.45
48奥尼电子2024-01-10 三27.4227.4427.1027.5826.87-1.24%1.79%73842008万11.1631.14321.89
49奥尼电子2024-01-09 二27.3527.1827.4427.7427.210.96%1.63%67031844万11.331.53325.93
50奥尼电子2024-01-08 一27.9227.8827.1827.9227.18-2.51%1.75%72261986万11.1931.23322.84
51奥尼电子2024-01-05 五28.3928.3827.8828.7927.78-1.76%1.62%66581880万11.4832.03331.16
52奥尼电子2024-01-04 四28.6028.6928.3828.6128.21-1.08%1.24%50961449万11.6932.61337.09
53奥尼电子2024-01-03 三28.7928.9428.6928.9728.48-0.86%1.76%72532080万11.8132.96340.78
54奥尼电子2024-01-02 二28.9228.9128.9429.0628.710.10%1.77%72802107万11.9233.25343.75
55奥尼电子2023-12-29 五28.2128.2128.9128.9828.212.48%1.70%69892010万11.933.22343.39
56奥尼电子2023-12-28 四27.7127.6728.2128.3327.381.95%1.67%68861924万11.6232.41335.08
57奥尼电子2023-12-27 三27.4827.3027.6727.8327.051.36%1.93%79562196万11.3931.79328.66
58奥尼电子2023-12-26 二27.8327.8227.3027.8427.07-1.87%2.15%88562420万11.2431.37324.27
59奥尼电子2023-12-25 一28.0628.0627.8228.1127.52-0.86%1.96%80572234万11.4631.96330.44
60奥尼电子2023-12-22 五28.5128.4628.0628.6827.88-1.41%2.03%83512365万11.5532.24333.29
61奥尼电子2023-12-21 四28.2328.2428.4628.5627.580.78%2.35%96882723万11.7232.7338.04
62奥尼电子2023-12-20 三28.1728.2028.2429.2828.170.14%3.10%127613674万11.6332.45335.43
63奥尼电子2023-12-19 二27.9328.0628.2028.3627.760.50%1.30%53531501万11.6132.4334.96
64奥尼电子2023-12-18 一28.4328.3028.0628.5527.95-0.85%1.53%63061776万11.5532.24333.29
65奥尼电子2023-12-15 五28.4528.3928.3028.6128.10-0.32%1.00%41351170万11.6532.52336.14
66奥尼电子2023-12-14 四28.4828.6028.3928.8928.36-0.73%1.35%55711590万11.6932.62337.21
67奥尼电子2023-12-13 三28.9128.8628.6029.1128.44-0.90%1.29%53021518万11.7832.86339.71
68奥尼电子2023-12-12 二28.8028.7928.8629.0728.630.24%1.53%62861816万11.8833.16342.8
69奥尼电子2023-12-11 一28.2828.5728.7928.8528.080.77%2.27%93292662万11.8533.08341.96
70奥尼电子2023-12-08 五28.7628.8728.5729.3328.57-1.04%1.64%67491953万11.7632.83339.35
71奥尼电子2023-12-07 四28.9129.0228.8729.2928.67-0.52%1.96%80782334万11.8933.17342.91
72奥尼电子2023-12-06 三28.6728.6729.0229.4128.431.22%3.68%151624396万11.9533.34344.7
73奥尼电子2023-12-05 二29.4629.5528.6730.6228.67-2.98%4.67%192235637万11.8132.94340.54
74奥尼电子2023-12-04 一29.4829.4729.5529.9929.410.27%1.88%77532302万12.1733.95350.99
75奥尼电子2023-12-01 五29.5929.3929.4729.7129.190.27%1.23%50701490万12.1333.86350.04
76奥尼电子2023-11-30 四30.0829.9029.3930.0829.20-1.71%1.62%66661963万12.133.77349.09
77奥尼电子2023-11-29 三30.1030.1129.9030.5629.80-0.70%1.26%51721557万12.3134.35355.15
78奥尼电子2023-11-28 二29.5129.7930.1130.4329.511.07%2.51%103283114万12.434.6357.64
79奥尼电子2023-11-27 一29.5929.7529.7930.0929.510.13%1.87%76882289万12.2734.23353.84
80奥尼电子2023-11-24 五30.3930.3829.7530.4029.53-2.07%2.25%92822761万12.2534.18353.37
81奥尼电子2023-11-23 四29.9229.9130.3830.4829.761.57%1.94%79982411万12.5134.91360.85
82奥尼电子2023-11-22 三30.1530.1129.9130.5829.91-0.66%1.75%72102174万12.3234.37355.27
83奥尼电子2023-11-21 二30.6530.5830.1130.7030.07-1.54%1.65%67882057万12.434.6357.64
84奥尼电子2023-11-20 一30.7430.2730.5830.8030.201.02%1.46%59981828万12.5935.14363.23
85奥尼电子2023-11-17 五30.3030.1930.2730.4830.070.26%1.34%55351676万12.4634.78359.54
86奥尼电子2023-11-16 四30.4830.4930.1930.5530.10-0.98%1.22%50311526万12.4334.69358.59
87奥尼电子2023-11-15 三30.5030.4330.4930.7130.390.20%1.39%57051743万12.5535.03362.16
88奥尼电子2023-11-14 二30.3830.4930.4330.6830.25-0.20%1.11%45911397万12.5334.96361.44
89奥尼电子2023-11-13 一30.3530.0030.4930.5030.101.63%1.74%71582173万12.5535.03362.16
90奥尼电子2023-11-10 五29.9729.9730.0030.2029.740.10%1.12%46101384万12.3534.47356.34
91奥尼电子2023-11-09 四30.5130.3429.9730.6029.84-1.22%1.52%62481881万12.3434.43355.98
92奥尼电子2023-11-08 三30.5030.3630.3430.6630.20-0.07%1.63%67112042万12.4934.86360.38
93奥尼电子2023-11-07 二30.2630.3030.3630.4430.090.20%1.58%64931967万12.534.88360.61
94奥尼电子2023-11-06 一29.7429.5430.3030.5029.732.57%3.25%133804044万12.4834.81359.9
95奥尼电子2023-11-03 五29.2429.1729.5429.6629.191.27%1.16%47691407万12.1633.94350.87
96奥尼电子2023-11-02 四29.6529.6929.1729.8929.07-1.75%1.42%58451715万12.0133.52346.48
97奥尼电子2023-11-01 三29.4729.4729.6929.7929.310.75%1.87%76882281万12.2334.11352.65
98奥尼电子2023-10-31 二29.3629.3929.4729.7929.240.27%2.22%91482699万12.1333.86350.04
99奥尼电子2023-10-30 一28.4828.6129.3929.4428.472.73%2.55%104863062万12.133.77349.09
100奥尼电子2023-10-27 五28.3828.3928.6128.7928.130.77%1.13%46671334万11.7832.87119.75
101奥尼电子2023-10-26 四28.3128.3128.3928.4327.950.28%1.17%48381364万11.6932.62118.83
102奥尼电子2023-10-25 三27.9227.8228.3128.4427.841.76%1.28%52611486万11.6632.53118.49
103奥尼电子2023-10-24 二26.8326.7027.8227.8826.544.19%2.11%86812380万11.4631.96116.44
104奥尼电子2023-10-23 一27.4327.6926.7027.7226.47-3.58%1.96%80512172万10.9930.68111.76
105奥尼电子2023-10-20 五28.4028.3727.6928.6727.68-2.40%1.52%62471751万11.431.81115.9
106奥尼电子2023-10-19 四28.5828.3228.3729.1128.210.18%1.38%56981637万11.6832.6118.75
107奥尼电子2023-10-18 三28.9029.1028.3229.0928.32-2.68%1.17%48321380万11.6632.54118.54
108奥尼电子2023-10-17 二28.8928.8529.1029.1628.660.87%1.41%58021679万11.9833.43121.8
109奥尼电子2023-10-16 一29.4529.2028.8529.4528.73-1.20%1.44%59471721万11.8833.15120.75
110奥尼电子2023-10-13 五29.3129.3129.2029.4029.04-0.38%1.04%42951255万12.0233.55122.22
111奥尼电子2023-10-12 四29.5529.3929.3129.5829.18-0.27%1.48%60911787万12.0733.68122.68
112奥尼电子2023-10-11 三29.0629.0629.3929.7528.881.14%1.82%74792197万12.133.77123.01
113奥尼电子2023-10-10 二28.8728.8329.0629.3128.850.80%1.49%61471790万11.9733.39121.63
114奥尼电子2023-10-09 一28.9329.1028.8329.3728.73-0.93%1.99%81752365万11.8733.12120.67
115奥尼电子2023-09-28 四28.3728.2029.1029.4028.233.19%3.12%128383718万11.9833.43121.8
116奥尼电子2023-09-27 三28.2128.2128.2028.5228.08-0.04%1.18%48721379万11.6132.4118.03
117奥尼电子2023-09-26 二28.7928.7028.2128.7928.20-1.71%1.07%44191251万11.6232.41118.08
118奥尼电子2023-09-25 一28.9628.9528.7029.0828.55-0.86%1.16%47671369万11.8232.98120.13
119奥尼电子2023-09-22 五28.0928.1128.9528.9527.922.99%1.63%67311927万11.9233.26121.17
120奥尼电子2023-09-21 四28.0028.0828.1128.3927.910.11%1.08%44601256万11.5732.3117.66
121奥尼电子2023-09-20 三28.2228.1828.0828.5228.00-0.35%1.44%59311676万11.5632.26117.53
122奥尼电子2023-09-19 二28.8928.8928.1828.9328.03-2.46%2.38%98172778万11.632.38117.95
123奥尼电子2023-09-18 一28.4428.5928.8929.4028.321.05%2.15%88642569万11.933.19120.92
124奥尼电子2023-09-15 五28.8228.8028.5929.0728.40-0.73%1.48%60971748万11.7732.85119.67
125奥尼电子2023-09-14 四29.4029.2528.8029.4028.68-1.54%1.57%64651866万11.8633.09120.54
126奥尼电子2023-09-13 三29.6629.5429.2529.6629.01-0.98%1.26%51831518万12.0433.61122.43
127奥尼电子2023-09-12 二29.7529.8029.5429.9929.44-0.87%1.16%47901418万12.1633.94123.64
128奥尼电子2023-09-11 一29.7129.5329.8030.0829.400.91%1.64%67502011万12.2734.24124.73
129奥尼电子2023-09-08 五29.4429.3429.5329.7029.330.65%0.97%39991182万12.1633.93123.6
130奥尼电子2023-09-07 四29.8629.7829.3429.9029.30-1.48%1.31%53761590万12.0833.71122.81
131奥尼电子2023-09-06 三29.5029.3929.7829.8029.201.33%1.29%52971570万12.2634.22124.65
132奥尼电子2023-09-05 二29.3729.2929.3929.7129.230.34%1.27%52411546万12.133.77123.01
133奥尼电子2023-09-04 一28.9728.9729.2929.3028.921.10%1.17%48311407万12.0633.65122.6
134奥尼电子2023-09-01 五29.1429.1328.9729.3828.90-0.55%0.96%39671152万11.9333.29121.26
135奥尼电子2023-08-31 四29.1729.2829.1329.2929.04-0.51%1.16%47811394万11.9933.47121.93
136奥尼电子2023-08-30 三28.6228.6529.2829.4728.522.20%2.45%100732939万12.0633.64122.55
137奥尼电子2023-08-29 二27.5627.0828.6528.6927.045.80%2.67%109903102万11.832.9268.17
138奥尼电子2023-08-28 一28.3826.7927.0828.6027.081.08%1.87%76882145万11.1531.1164.44
139奥尼电子2023-08-25 五27.7527.8326.7927.9926.72-3.74%1.90%78422135万11.0330.7863.75
140奥尼电子2023-08-23 三28.7028.8228.1328.7928.12-2.39%1.13%46591323万11.5832.3266.94
141奥尼电子2023-08-22 二29.1229.1028.8229.3428.28-0.96%1.60%65731883万11.8733.1168.58

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:京东商城 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总