| 股票名称 | 代码 301187 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 欧圣电气 | 2024-04-25 四 | 20.95 | 20.60 | 20.23 | 21.28 | 20.18 | -1.80% | 9.43% | 45160 | 9335万 | 9.68 | 36.94 | 18.58 | 2 | 欧圣电气 | 2024-04-24 三 | 20.21 | 20.40 | 20.60 | 20.79 | 19.60 | 0.98% | 10.10% | 48366 | 9829万 | 9.86 | 37.62 | 21.51 | 3 | 欧圣电气 | 2024-04-23 二 | 20.57 | 20.47 | 20.40 | 21.08 | 19.75 | -0.34% | 9.84% | 47105 | 9543万 | 9.77 | 37.25 | 21.3 | 4 | 欧圣电气 | 2024-04-22 一 | 20.78 | 21.75 | 20.47 | 21.54 | 20.10 | -5.89% | 15.09% | 72244 | 15073万 | 9.8 | 37.38 | 21.38 | 5 | 欧圣电气 | 2024-04-19 五 | 21.35 | 20.57 | 21.75 | 22.22 | 20.80 | 5.74% | 24.23% | 115990 | 24974万 | 10.41 | 39.72 | 22.71 | 6 | 欧圣电气 | 2024-04-18 四 | 21.00 | 21.83 | 20.57 | 22.76 | 20.47 | -5.77% | 20.44% | 97866 | 20948万 | 9.85 | 37.56 | 21.48 | 7 | 欧圣电气 | 2024-04-17 三 | 20.00 | 20.40 | 21.83 | 21.98 | 19.01 | 7.01% | 27.37% | 131043 | 26997万 | 10.45 | 39.86 | 22.8 | 8 | 欧圣电气 | 2024-04-16 二 | 20.15 | 20.59 | 20.40 | 20.47 | 18.60 | -0.92% | 15.29% | 73179 | 14345万 | 9.77 | 37.25 | 24.58 | 9 | 欧圣电气 | 2024-04-15 一 | 19.41 | 19.85 | 20.59 | 20.79 | 18.90 | 3.73% | 15.19% | 72703 | 14479万 | 9.86 | 37.6 | 24.81 | 10 | 欧圣电气 | 2024-04-12 五 | 20.80 | 19.67 | 19.85 | 20.98 | 19.81 | 0.92% | 11.20% | 53613 | 10869万 | 9.5 | 36.25 | 23.92 | 11 | 欧圣电气 | 2024-04-11 四 | 19.13 | 19.65 | 19.67 | 20.08 | 19.08 | 0.10% | 7.16% | 34292 | 6756万 | 9.42 | 35.92 | 23.7 | 12 | 欧圣电气 | 2024-04-10 三 | 20.45 | 20.77 | 19.65 | 21.34 | 19.20 | -5.39% | 13.14% | 62906 | 12666万 | 9.41 | 35.88 | 23.68 | 13 | 欧圣电气 | 2024-04-09 二 | 20.80 | 21.00 | 20.77 | 21.27 | 20.34 | -1.10% | 12.20% | 58418 | 12123万 | 9.94 | 37.93 | 25.02 | 14 | 欧圣电气 | 2024-04-08 一 | 19.61 | 19.92 | 21.00 | 21.00 | 19.49 | 5.42% | 14.81% | 70879 | 14481万 | 10.05 | 38.35 | 25.3 | 15 | 欧圣电气 | 2024-04-03 三 | 20.31 | 20.29 | 19.92 | 20.80 | 19.41 | -1.82% | 10.17% | 48695 | 9742万 | 9.54 | 36.38 | 24 | 16 | 欧圣电气 | 2024-04-02 二 | 19.30 | 19.21 | 20.29 | 20.69 | 19.01 | 5.62% | 14.98% | 71710 | 14357万 | 9.71 | 37.05 | 24.45 | 17 | 欧圣电气 | 2024-04-01 一 | 18.68 | 18.53 | 19.21 | 19.22 | 18.54 | 3.67% | 7.58% | 36306 | 6872万 | 9.2 | 35.08 | 23.15 | 18 | 欧圣电气 | 2024-03-29 五 | 18.51 | 18.60 | 18.53 | 18.66 | 18.32 | -0.38% | 4.67% | 22339 | 4128万 | 8.87 | 33.84 | 22.33 | 19 | 欧圣电气 | 2024-03-28 四 | 18.20 | 18.10 | 18.60 | 18.91 | 18.20 | 2.76% | 7.94% | 38028 | 7079万 | 8.9 | 33.97 | 22.41 | 20 | 欧圣电气 | 2024-03-27 三 | 18.62 | 18.60 | 18.10 | 19.28 | 18.06 | -2.69% | 7.38% | 35351 | 6567万 | 8.67 | 33.05 | 21.81 | 21 | 欧圣电气 | 2024-03-26 二 | 19.10 | 18.77 | 18.60 | 19.10 | 17.91 | -0.91% | 10.58% | 50667 | 9344万 | 8.9 | 33.97 | 22.41 | 22 | 欧圣电气 | 2024-03-25 一 | 18.18 | 18.18 | 18.77 | 19.50 | 17.94 | 3.25% | 10.14% | 48564 | 9121万 | 8.99 | 34.28 | 22.61 | 23 | 欧圣电气 | 2024-03-22 五 | 18.45 | 18.47 | 18.18 | 18.52 | 18.02 | -1.57% | 4.23% | 20235 | 3689万 | 8.7 | 33.2 | 21.9 | 24 | 欧圣电气 | 2024-03-21 四 | 18.78 | 18.65 | 18.47 | 18.80 | 18.23 | -0.97% | 4.42% | 21153 | 3905万 | 8.84 | 33.73 | 22.25 | 25 | 欧圣电气 | 2024-03-20 三 | 18.60 | 18.60 | 18.65 | 18.82 | 18.43 | 0.27% | 4.05% | 19379 | 3605万 | 8.93 | 34.06 | 22.47 | 26 | 欧圣电气 | 2024-03-19 二 | 18.33 | 18.35 | 18.60 | 19.08 | 18.20 | 1.36% | 8.01% | 38364 | 7163万 | 8.9 | 33.97 | 22.41 | 27 | 欧圣电气 | 2024-03-18 一 | 17.70 | 17.50 | 18.35 | 18.48 | 17.50 | 4.86% | 8.72% | 41738 | 7568万 | 8.78 | 33.51 | 22.11 | 28 | 欧圣电气 | 2024-03-15 五 | 17.31 | 17.49 | 17.50 | 17.57 | 17.23 | 0.06% | 3.64% | 17429 | 3033万 | 8.38 | 31.96 | 21.08 | 29 | 欧圣电气 | 2024-03-14 四 | 17.52 | 17.61 | 17.49 | 17.78 | 17.21 | -0.68% | 4.76% | 22767 | 3991万 | 8.37 | 31.94 | 21.07 | 30 | 欧圣电气 | 2024-03-08 五 | 16.55 | 16.76 | 16.67 | 16.80 | 16.34 | -0.54% | 4.89% | 23395 | 3879万 | 7.98 | 30.44 | 20.08 | 31 | 欧圣电气 | 2024-03-07 四 | 16.70 | 16.57 | 16.76 | 17.32 | 16.61 | 1.15% | 8.85% | 42359 | 7210万 | 8.02 | 30.61 | 20.19 | 32 | 欧圣电气 | 2024-03-06 三 | 15.91 | 16.03 | 16.57 | 16.68 | 15.87 | 3.37% | 7.01% | 33561 | 5521万 | 7.93 | 30.26 | 19.96 | 33 | 欧圣电气 | 2024-03-05 二 | 16.35 | 16.45 | 16.03 | 16.70 | 15.98 | -2.55% | 7.35% | 35175 | 5736万 | 7.67 | 29.27 | 19.31 | 34 | 欧圣电气 | 2024-03-04 一 | 16.35 | 16.30 | 16.45 | 16.48 | 15.82 | 0.92% | 5.05% | 24177 | 3927万 | 7.88 | 30.04 | 19.82 | 35 | 欧圣电气 | 2024-03-01 五 | 16.08 | 16.05 | 16.30 | 16.39 | 15.94 | 1.56% | 5.31% | 25409 | 4116万 | 7.8 | 29.77 | 19.64 | 36 | 欧圣电气 | 2024-02-29 四 | 15.30 | 15.32 | 16.05 | 16.18 | 15.03 | 4.77% | 8.23% | 39397 | 6247万 | 7.68 | 29.31 | 19.34 | 37 | 欧圣电气 | 2024-02-28 三 | 17.12 | 17.14 | 15.32 | 17.32 | 15.28 | -10.62% | 12.60% | 60325 | 9888万 | 7.33 | 27.98 | 18.46 | 38 | 欧圣电气 | 2024-02-27 二 | 16.55 | 16.68 | 17.14 | 17.18 | 16.40 | 2.76% | 7.26% | 34778 | 5879万 | 8.21 | 31.3 | 20.65 | 39 | 欧圣电气 | 2024-02-26 一 | 16.30 | 16.06 | 16.68 | 17.18 | 16.21 | 3.86% | 10.82% | 51786 | 8642万 | 7.99 | 30.46 | 20.1 | 40 | 欧圣电气 | 2024-02-23 五 | 15.55 | 15.53 | 16.06 | 16.20 | 15.41 | 3.41% | 6.78% | 32436 | 5134万 | 7.69 | 29.33 | 19.35 | 41 | 欧圣电气 | 2024-02-22 四 | 15.26 | 15.20 | 15.53 | 15.53 | 15.18 | 2.17% | 5.73% | 27438 | 4211万 | 7.43 | 28.36 | 18.71 | 42 | 欧圣电气 | 2024-02-21 三 | 15.00 | 15.07 | 15.20 | 15.77 | 14.82 | 0.86% | 7.19% | 34439 | 5297万 | 7.28 | 27.76 | 18.31 | 43 | 欧圣电气 | 2024-02-20 二 | 14.80 | 14.93 | 15.07 | 15.12 | 14.54 | 0.94% | 6.55% | 31370 | 4670万 | 7.21 | 27.52 | 18.16 | 44 | 欧圣电气 | 2024-02-19 一 | 15.00 | 14.56 | 14.93 | 15.32 | 14.50 | 2.54% | 12.14% | 58114 | 8668万 | 7.15 | 27.26 | 17.99 | 45 | 欧圣电气 | 2024-02-08 四 | 12.53 | 12.41 | 14.56 | 14.86 | 12.48 | 17.32% | 15.69% | 75103 | 10329万 | 6.97 | 26.59 | 17.54 | 46 | 欧圣电气 | 2024-02-07 三 | 13.00 | 12.91 | 12.41 | 13.04 | 12.27 | -3.87% | 11.66% | 55800 | 7060万 | 5.94 | 22.66 | 14.95 | 47 | 欧圣电气 | 2024-02-06 二 | 12.00 | 12.52 | 12.91 | 13.30 | 11.60 | 3.12% | 11.49% | 55025 | 6818万 | 6.18 | 23.57 | 15.55 | 48 | 欧圣电气 | 2024-02-05 一 | 14.20 | 14.41 | 12.52 | 14.20 | 12.17 | -13.12% | 10.94% | 52360 | 6685万 | 5.99 | 22.86 | 15.08 | 49 | 欧圣电气 | 2024-02-02 五 | 15.14 | 15.18 | 14.41 | 15.44 | 13.66 | -5.07% | 9.26% | 44348 | 6436万 | 6.9 | 26.31 | 17.36 | 50 | 欧圣电气 | 2024-02-01 四 | 15.00 | 15.06 | 15.18 | 15.50 | 14.78 | 0.80% | 8.47% | 40530 | 6157万 | 7.27 | 27.72 | 18.29 | 51 | 欧圣电气 | 2024-01-31 三 | 15.98 | 16.20 | 15.06 | 16.37 | 15.00 | -7.04% | 9.43% | 45133 | 6994万 | 7.21 | 27.5 | 18.14 | 52 | 欧圣电气 | 2024-01-30 二 | 17.16 | 17.36 | 16.20 | 17.18 | 16.20 | -6.68% | 8.45% | 40466 | 6722万 | 7.76 | 29.58 | 19.52 | 53 | 欧圣电气 | 2024-01-29 一 | 18.13 | 18.13 | 17.36 | 18.32 | 17.13 | -4.25% | 9.86% | 47204 | 8273万 | 8.31 | 31.7 | 20.92 | 54 | 欧圣电气 | 2024-01-26 五 | 18.67 | 18.89 | 18.13 | 18.90 | 18.02 | -4.02% | 10.99% | 52637 | 9691万 | 8.68 | 33.11 | 21.84 | 55 | 欧圣电气 | 2024-01-25 四 | 18.85 | 18.80 | 18.89 | 19.08 | 18.16 | 0.48% | 14.06% | 67324 | 12586万 | 9.04 | 34.49 | 22.76 | 56 | 欧圣电气 | 2024-01-24 三 | 17.29 | 17.30 | 18.80 | 19.50 | 17.15 | 8.67% | 22.21% | 106343 | 19802万 | 9 | 34.33 | 22.65 | 57 | 欧圣电气 | 2024-01-23 二 | 17.60 | 17.90 | 17.30 | 17.83 | 16.88 | -3.35% | 15.24% | 72943 | 12594万 | 8.28 | 31.59 | 20.84 | 58 | 欧圣电气 | 2024-01-22 一 | 19.55 | 20.00 | 17.90 | 19.74 | 17.50 | -10.50% | 24.03% | 115034 | 21398万 | 8.57 | 32.69 | 21.57 | 59 | 欧圣电气 | 2024-01-19 五 | 22.00 | 22.25 | 20.00 | 22.30 | 19.94 | -10.11% | 29.77% | 142517 | 30117万 | 9.57 | 36.52 | 24.1 | 60 | 欧圣电气 | 2024-01-18 四 | 21.37 | 21.65 | 22.25 | 23.16 | 21.37 | 2.77% | 39.99% | 191459 | 42898万 | 10.65 | 40.63 | 26.81 | 61 | 欧圣电气 | 2024-01-17 三 | 21.47 | 21.05 | 21.65 | 22.29 | 20.71 | 2.85% | 34.77% | 166456 | 35806万 | 10.36 | 39.53 | 26.08 | 62 | 欧圣电气 | 2024-01-16 二 | 21.81 | 20.25 | 21.05 | 23.87 | 20.70 | 3.95% | 36.32% | 173887 | 38102万 | 10.08 | 38.44 | 25.36 | 63 | 欧圣电气 | 2024-01-15 一 | 19.25 | 19.11 | 20.25 | 20.91 | 18.59 | 5.97% | 16.59% | 79410 | 15826万 | 9.69 | 36.98 | 24.4 | 64 | 欧圣电气 | 2024-01-12 五 | 19.70 | 19.93 | 19.11 | 20.25 | 19.04 | -4.11% | 12.97% | 62074 | 12129万 | 9.15 | 34.9 | 23.02 | 65 | 欧圣电气 | 2024-01-11 四 | 19.80 | 20.66 | 19.93 | 20.08 | 17.78 | -3.53% | 20.62% | 98706 | 19072万 | 9.54 | 36.39 | 24.01 | 66 | 欧圣电气 | 2024-01-10 三 | 20.20 | 19.87 | 20.66 | 21.13 | 20.11 | 3.98% | 24.99% | 119624 | 24763万 | 9.89 | 37.73 | 24.89 | 67 | 欧圣电气 | 2024-01-09 二 | 20.00 | 20.25 | 19.87 | 20.68 | 19.58 | -1.88% | 17.38% | 83183 | 16782万 | 9.51 | 36.28 | 23.94 | 68 | 欧圣电气 | 2024-01-08 一 | 19.48 | 19.48 | 20.25 | 20.47 | 19.39 | 3.95% | 15.99% | 76547 | 15298万 | 9.69 | 36.98 | 24.4 | 69 | 欧圣电气 | 2024-01-05 五 | 19.78 | 19.78 | 19.48 | 19.97 | 19.35 | -1.52% | 3.55% | 17013 | 3341万 | 9.33 | 35.57 | 23.47 | 70 | 欧圣电气 | 2024-01-04 四 | 19.79 | 19.61 | 19.78 | 19.79 | 19.41 | 0.87% | 3.32% | 15904 | 3128万 | 9.47 | 36.12 | 23.83 | 71 | 欧圣电气 | 2024-01-03 三 | 20.00 | 19.84 | 19.61 | 20.15 | 19.41 | -1.16% | 3.89% | 18638 | 3663万 | 9.39 | 35.81 | 23.63 | 72 | 欧圣电气 | 2024-01-02 二 | 20.08 | 19.91 | 19.84 | 20.08 | 19.71 | -0.35% | 4.38% | 20945 | 4168万 | 9.5 | 36.23 | 23.9 | 73 | 欧圣电气 | 2023-12-29 五 | 19.47 | 19.50 | 19.91 | 19.91 | 19.36 | 2.10% | 4.67% | 22343 | 4413万 | 9.53 | 36.36 | 23.99 | 74 | 欧圣电气 | 2023-12-28 四 | 18.88 | 19.08 | 19.50 | 19.64 | 18.79 | 2.20% | 5.47% | 26190 | 5069万 | 9.34 | 35.61 | 23.49 | 75 | 欧圣电气 | 2023-12-27 三 | 19.14 | 18.94 | 19.08 | 19.21 | 18.86 | 0.74% | 2.64% | 12623 | 2403万 | 9.13 | 34.84 | 22.99 | 76 | 欧圣电气 | 2023-12-26 二 | 19.49 | 19.46 | 18.94 | 19.49 | 18.82 | -2.67% | 4.62% | 22115 | 4225万 | 9.07 | 34.59 | 22.82 | 77 | 欧圣电气 | 2023-12-25 一 | 19.21 | 19.38 | 19.46 | 19.65 | 19.00 | 0.41% | 4.56% | 21851 | 4216万 | 9.32 | 35.54 | 23.45 | 78 | 欧圣电气 | 2023-12-22 五 | 19.91 | 19.70 | 19.38 | 20.18 | 19.31 | -1.62% | 9.14% | 43747 | 8676万 | 9.28 | 35.39 | 23.35 | 79 | 欧圣电气 | 2023-12-21 四 | 19.25 | 19.32 | 19.70 | 19.70 | 18.50 | 1.97% | 6.47% | 30990 | 5972万 | 9.43 | 35.97 | 23.74 | 80 | 欧圣电气 | 2023-12-20 三 | 19.26 | 19.24 | 19.32 | 19.79 | 19.12 | 0.42% | 4.40% | 21056 | 4107万 | 9.25 | 35.28 | 23.28 | 81 | 欧圣电气 | 2023-12-19 二 | 18.75 | 18.84 | 19.24 | 19.30 | 18.74 | 2.12% | 3.17% | 15169 | 2893万 | 9.21 | 35.13 | 23.18 | 82 | 欧圣电气 | 2023-12-18 一 | 18.96 | 19.05 | 18.84 | 19.24 | 18.81 | -1.10% | 2.64% | 12646 | 2406万 | 9.02 | 34.4 | 22.7 | 83 | 欧圣电气 | 2023-12-15 五 | 19.22 | 19.15 | 19.05 | 19.33 | 19.00 | -0.52% | 2.55% | 12207 | 2337万 | 9.12 | 34.79 | 22.95 | 84 | 欧圣电气 | 2023-12-14 四 | 19.08 | 19.12 | 19.15 | 19.33 | 19.08 | 0.16% | 2.37% | 11358 | 2179万 | 9.17 | 34.97 | 23.07 | 85 | 欧圣电气 | 2023-12-13 三 | 18.92 | 19.00 | 19.12 | 19.45 | 18.91 | 0.63% | 3.12% | 14945 | 2858万 | 9.15 | 34.91 | 23.04 | 86 | 欧圣电气 | 2023-12-12 二 | 19.25 | 19.15 | 19.00 | 19.30 | 18.85 | -0.78% | 3.30% | 15821 | 3009万 | 9.1 | 34.7 | 22.89 | 87 | 欧圣电气 | 2023-12-11 一 | 18.96 | 18.96 | 19.15 | 19.32 | 18.66 | 1.00% | 2.97% | 14203 | 2712万 | 9.17 | 34.97 | 23.07 | 88 | 欧圣电气 | 2023-12-08 五 | 19.32 | 19.21 | 18.96 | 19.45 | 18.94 | -1.30% | 4.50% | 21545 | 4123万 | 9.08 | 34.62 | 22.84 | 89 | 欧圣电气 | 2023-12-07 四 | 19.33 | 19.39 | 19.21 | 19.46 | 19.13 | -0.93% | 3.85% | 18440 | 3551万 | 9.2 | 35.08 | 23.15 | 90 | 欧圣电气 | 2023-12-06 三 | 19.76 | 19.74 | 19.39 | 19.85 | 19.30 | -1.77% | 6.31% | 30200 | 5893万 | 9.28 | 35.41 | 23.36 | 91 | 欧圣电气 | 2023-12-05 二 | 19.59 | 19.63 | 19.74 | 20.23 | 19.48 | 0.56% | 11.85% | 56752 | 11335万 | 9.45 | 36.05 | 23.78 | 92 | 欧圣电气 | 2023-12-04 一 | 19.48 | 19.41 | 19.63 | 19.65 | 19.30 | 1.13% | 4.10% | 19637 | 3828万 | 9.4 | 35.85 | 23.65 | 93 | 欧圣电气 | 2023-12-01 五 | 19.61 | 19.59 | 19.41 | 19.70 | 19.30 | -0.92% | 3.93% | 18800 | 3651万 | 9.29 | 35.44 | 23.39 | 94 | 欧圣电气 | 2023-11-30 四 | 19.75 | 19.75 | 19.59 | 19.90 | 19.47 | -0.81% | 5.43% | 26007 | 5107万 | 9.38 | 35.77 | 23.6 | 95 | 欧圣电气 | 2023-11-29 三 | 19.39 | 19.44 | 19.75 | 20.00 | 19.33 | 1.59% | 8.40% | 40214 | 7908万 | 9.46 | 36.07 | 23.8 | 96 | 欧圣电气 | 2023-11-28 二 | 19.32 | 19.28 | 19.44 | 19.63 | 19.12 | 0.83% | 5.73% | 27451 | 5336万 | 9.31 | 35.5 | 23.42 | 97 | 欧圣电气 | 2023-11-27 一 | 18.89 | 19.03 | 19.28 | 19.32 | 18.89 | 1.31% | 5.86% | 28044 | 5361万 | 9.23 | 35.21 | 23.23 | 98 | 欧圣电气 | 2023-11-24 五 | 19.30 | 19.30 | 19.03 | 19.30 | 18.92 | -1.40% | 5.40% | 25845 | 4921万 | 9.11 | 34.75 | 22.93 | 99 | 欧圣电气 | 2023-11-23 四 | 19.00 | 19.10 | 19.30 | 19.34 | 19.00 | 1.05% | 6.25% | 29945 | 5761万 | 9.24 | 35.24 | 23.25 | 100 | 欧圣电气 | 2023-11-22 三 | 19.60 | 19.57 | 19.10 | 19.61 | 19.00 | -2.40% | 11.71% | 56075 | 10756万 | 9.14 | 34.88 | 23.01 | 101 | 欧圣电气 | 2023-11-21 二 | 20.03 | 20.03 | 19.57 | 20.15 | 19.40 | -2.30% | 12.37% | 59223 | 11711万 | 9.37 | 35.74 | 23.58 | 102 | 欧圣电气 | 2023-11-20 一 | 19.81 | 19.82 | 20.03 | 20.06 | 19.48 | 1.06% | 12.57% | 60156 | 11951万 | 9.59 | 36.58 | 24.13 | 103 | 欧圣电气 | 2023-11-17 五 | 19.91 | 20.09 | 19.82 | 19.96 | 19.47 | -1.34% | 13.67% | 65467 | 12891万 | 9.49 | 36.19 | 23.88 | 104 | 欧圣电气 | 2023-11-16 四 | 20.57 | 21.35 | 20.09 | 20.71 | 19.80 | -5.90% | 24.66% | 118042 | 23834万 | 9.62 | 36.69 | 24.21 | 105 | 欧圣电气 | 2023-11-15 三 | 20.40 | 21.15 | 21.35 | 21.95 | 20.33 | 0.95% | 36.83% | 176340 | 36977万 | 10.22 | 38.99 | 25.72 | 106 | 欧圣电气 | 2023-11-14 二 | 19.55 | 19.45 | 21.15 | 22.00 | 18.90 | 8.74% | 31.50% | 150789 | 30811万 | 10.13 | 38.62 | 25.48 | 107 | 欧圣电气 | 2023-11-13 一 | 18.88 | 18.68 | 19.45 | 19.48 | 18.60 | 4.12% | 10.14% | 48523 | 9264万 | 9.31 | 35.52 | 23.43 | 108 | 欧圣电气 | 2023-11-10 五 | 18.60 | 18.63 | 18.68 | 18.88 | 18.47 | 0.27% | 3.61% | 17291 | 3229万 | 8.94 | 34.11 | 22.51 | 109 | 欧圣电气 | 2023-11-09 四 | 18.83 | 18.83 | 18.63 | 18.99 | 18.59 | -1.06% | 4.52% | 21655 | 4061万 | 8.92 | 34.02 | 22.45 | 110 | 欧圣电气 | 2023-11-08 三 | 18.87 | 18.83 | 18.83 | 19.04 | 18.71 | 0.00% | 4.31% | 20654 | 3892万 | 9.01 | 34.39 | 22.69 | 111 | 欧圣电气 | 2023-11-07 二 | 18.70 | 18.83 | 18.83 | 18.88 | 18.56 | 0.00% | 4.02% | 19232 | 3603万 | 9.01 | 34.39 | 22.69 | 112 | 欧圣电气 | 2023-11-06 一 | 18.65 | 18.72 | 18.83 | 18.84 | 18.40 | 0.59% | 6.79% | 32508 | 6064万 | 9.01 | 34.39 | 22.69 | 113 | 欧圣电气 | 2023-11-03 五 | 18.30 | 18.18 | 18.72 | 18.93 | 18.18 | 2.97% | 6.94% | 33208 | 6208万 | 8.96 | 34.18 | 22.55 | 114 | 欧圣电气 | 2023-11-02 四 | 18.26 | 18.36 | 18.18 | 18.55 | 18.16 | -0.98% | 3.90% | 18660 | 3408万 | 8.7 | 33.2 | 21.9 | 115 | 欧圣电气 | 2023-11-01 三 | 18.37 | 18.32 | 18.36 | 18.47 | 18.11 | 0.22% | 4.69% | 22439 | 4109万 | 8.79 | 33.53 | 22.12 | 116 | 欧圣电气 | 2023-10-31 二 | 18.42 | 18.43 | 18.32 | 18.52 | 18.22 | -0.60% | 5.26% | 25173 | 4618万 | 8.77 | 33.45 | 22.07 | 117 | 欧圣电气 | 2023-10-30 一 | 18.76 | 19.11 | 18.43 | 19.08 | 18.30 | -3.56% | 10.26% | 49128 | 9106万 | 8.82 | 33.65 | 22.21 | 118 | 欧圣电气 | 2023-10-27 五 | 18.30 | 18.16 | 19.11 | 19.34 | 18.16 | 5.23% | 14.17% | 67850 | 12829万 | 9.15 | 34.9 | 23.02 | 119 | 欧圣电气 | 2023-10-26 四 | 18.00 | 18.06 | 18.16 | 18.30 | 17.93 | 0.55% | 4.31% | 20625 | 3729万 | 8.69 | 33.16 | 21.88 | 120 | 欧圣电气 | 2023-10-25 三 | 17.18 | 17.08 | 18.06 | 18.23 | 17.18 | 5.74% | 6.48% | 31008 | 5580万 | 8.65 | 32.98 | 21.76 | 121 | 欧圣电气 | 2023-10-24 二 | 16.41 | 16.32 | 17.08 | 17.10 | 16.27 | 4.66% | 2.74% | 13117 | 2207万 | 8.18 | 31.19 | 20.58 | 122 | 欧圣电气 | 2023-10-23 一 | 16.70 | 16.75 | 16.32 | 16.95 | 16.21 | -2.57% | 1.97% | 9455 | 1556万 | 7.81 | 29.8 | 20.77 | 123 | 欧圣电气 | 2023-10-20 五 | 17.10 | 16.95 | 16.75 | 17.59 | 16.70 | -1.18% | 3.00% | 14350 | 2450万 | 8.02 | 30.59 | 21.32 | 124 | 欧圣电气 | 2023-10-19 四 | 17.06 | 16.99 | 16.95 | 17.34 | 16.80 | -0.24% | 2.47% | 11810 | 2018万 | 8.11 | 30.95 | 21.57 | 125 | 欧圣电气 | 2023-10-18 三 | 17.35 | 17.35 | 16.99 | 17.36 | 16.94 | -2.07% | 2.71% | 12961 | 2212万 | 8.13 | 31.03 | 21.62 | 126 | 欧圣电气 | 2023-10-17 二 | 17.37 | 17.37 | 17.35 | 17.55 | 17.25 | -0.12% | 1.66% | 7951 | 1379万 | 8.31 | 31.68 | 22.08 | 127 | 欧圣电气 | 2023-10-16 一 | 17.66 | 17.65 | 17.37 | 17.71 | 17.30 | -1.59% | 1.50% | 7170 | 1250万 | 8.32 | 31.72 | 22.1 | 128 | 欧圣电气 | 2023-10-13 五 | 17.71 | 17.82 | 17.65 | 17.81 | 17.56 | -0.95% | 1.94% | 9301 | 1647万 | 8.45 | 32.23 | 22.46 | 129 | 欧圣电气 | 2023-10-12 四 | 17.71 | 17.76 | 17.82 | 17.88 | 17.56 | 0.34% | 2.02% | 9692 | 1720万 | 8.53 | 32.54 | 22.68 | 130 | 欧圣电气 | 2023-10-11 三 | 17.94 | 17.90 | 17.76 | 17.94 | 17.61 | -0.78% | 1.61% | 7688 | 1366万 | 8.5 | 32.43 | 22.6 | 131 | 欧圣电气 | 2023-10-10 二 | 18.08 | 18.07 | 17.90 | 18.13 | 17.76 | -0.94% | 2.65% | 12669 | 2269万 | 8.57 | 32.69 | 22.78 | 132 | 欧圣电气 | 2023-10-09 一 | 18.04 | 18.05 | 18.07 | 18.18 | 17.95 | 0.11% | 2.59% | 12413 | 2238万 | 8.65 | 33 | 23 | 133 | 欧圣电气 | 2023-09-28 四 | 18.01 | 18.05 | 18.05 | 18.15 | 17.94 | 0.00% | 2.51% | 11999 | 2164万 | 8.64 | 32.96 | 22.97 | 134 | 欧圣电气 | 2023-09-27 三 | 18.10 | 18.21 | 18.05 | 18.35 | 18.01 | -0.88% | 2.66% | 12740 | 2313万 | 8.64 | 32.96 | 22.97 | 135 | 欧圣电气 | 2023-09-26 二 | 18.18 | 18.21 | 18.21 | 18.40 | 17.77 | 0.00% | 4.70% | 22477 | 4069万 | 8.72 | 33.25 | 23.17 | 136 | 欧圣电气 | 2023-09-25 一 | 17.66 | 17.47 | 18.21 | 18.38 | 17.49 | 4.24% | 7.74% | 37054 | 6691万 | 8.72 | 33.25 | 23.17 | 137 | 欧圣电气 | 2023-09-22 五 | 17.03 | 16.93 | 17.47 | 17.50 | 16.88 | 3.19% | 2.09% | 10009 | 1732万 | 8.36 | 31.9 | 22.23 | 138 | 欧圣电气 | 2023-09-21 四 | 17.21 | 17.17 | 16.93 | 17.21 | 16.88 | -1.40% | 1.50% | 7180 | 1221万 | 8.11 | 30.92 | 21.54 | 139 | 欧圣电气 | 2023-09-20 三 | 17.34 | 17.34 | 17.17 | 17.48 | 17.16 | -0.98% | 1.42% | 6817 | 1178万 | 8.22 | 31.35 | 21.85 | 140 | 欧圣电气 | 2023-09-19 二 | 17.72 | 17.63 | 17.34 | 17.72 | 17.27 | -1.64% | 2.25% | 10794 | 1875万 | 8.3 | 31.66 | 22.07 | 141 | 欧圣电气 | 2023-09-18 一 | 17.10 | 17.14 | 17.63 | 17.73 | 16.76 | 2.86% | 2.95% | 14115 | 2470万 | 8.44 | 32.19 | 22.44 | 142 | 欧圣电气 | 2023-09-15 五 | 17.26 | 17.23 | 17.14 | 17.30 | 17.02 | -0.52% | 1.90% | 9089 | 1558万 | 8.21 | 31.3 | 21.81 | 143 | 欧圣电气 | 2023-09-14 四 | 17.37 | 17.36 | 17.23 | 17.46 | 17.08 | -0.75% | 1.82% | 8722 | 1504万 | 8.25 | 31.46 | 21.93 | 144 | 欧圣电气 | 2023-09-13 三 | 17.68 | 17.65 | 17.36 | 17.68 | 17.16 | -1.64% | 2.09% | 10026 | 1739万 | 8.31 | 31.7 | 22.09 | 145 | 欧圣电气 | 2023-09-12 二 | 17.66 | 17.65 | 17.65 | 17.68 | 17.38 | 0.00% | 2.30% | 11009 | 1933万 | 8.45 | 32.23 | 22.46 | 146 | 欧圣电气 | 2023-09-11 一 | 17.80 | 17.68 | 17.65 | 17.84 | 17.53 | -0.17% | 2.64% | 12644 | 2232万 | 8.45 | 32.23 | 22.46 | 147 | 欧圣电气 | 2023-09-08 五 | 17.62 | 17.61 | 17.68 | 17.83 | 17.51 | 0.40% | 2.15% | 10298 | 1823万 | 8.46 | 32.29 | 22.5 | 148 | 欧圣电气 | 2023-09-07 四 | 18.08 | 17.98 | 17.61 | 18.12 | 17.58 | -2.06% | 2.72% | 13021 | 2309万 | 8.43 | 32.16 | 22.41 | 149 | 欧圣电气 | 2023-09-06 三 | 18.14 | 18.18 | 17.98 | 18.18 | 17.96 | -1.10% | 2.48% | 11855 | 2139万 | 8.61 | 32.83 | 22.88 | 150 | 欧圣电气 | 2023-09-05 二 | 18.08 | 18.18 | 18.18 | 18.35 | 18.08 | 0.00% | 3.25% | 15563 | 2832万 | 8.7 | 33.2 | 23.14 | 151 | 欧圣电气 | 2023-09-04 一 | 18.40 | 18.18 | 18.18 | 18.49 | 18.07 | 0.00% | 3.80% | 18175 | 3314万 | 8.7 | 33.2 | 23.14 | 152 | 欧圣电气 | 2023-09-01 五 | 18.13 | 18.17 | 18.18 | 18.44 | 18.10 | 0.06% | 4.03% | 19312 | 3513万 | 8.7 | 33.2 | 23.14 | 153 | 欧圣电气 | 2023-08-31 四 | 17.91 | 17.91 | 18.17 | 18.25 | 17.83 | 1.45% | 7.18% | 34367 | 6225万 | 8.7 | 33.18 | 23.12 | 154 | 欧圣电气 | 2023-08-30 三 | 17.26 | 17.26 | 17.91 | 18.00 | 17.26 | 3.77% | 7.43% | 35559 | 6342万 | 8.57 | 32.71 | 22.79 | 155 | 欧圣电气 | 2023-08-29 二 | 16.15 | 16.15 | 17.26 | 17.27 | 16.07 | 6.87% | 5.53% | 26482 | 4492万 | 8.26 | 31.52 | 21.96 | 156 | 欧圣电气 | 2023-08-28 一 | 16.51 | 15.71 | 16.15 | 16.64 | 16.08 | 2.80% | 4.16% | 19933 | 3268万 | 7.73 | 29.49 | 20.55 | 157 | 欧圣电气 | 2023-08-25 五 | 16.09 | 16.03 | 15.71 | 16.09 | 15.55 | -2.00% | 2.60% | 12435 | 1962万 | 7.52 | 28.69 | 20.1 | 158 | 欧圣电气 | 2023-08-23 三 | 17.10 | 17.12 | 16.38 | 17.10 | 16.38 | -4.32% | 3.90% | 18677 | 3096万 | 7.84 | 29.91 | 20.95 | 159 | 欧圣电气 | 2023-08-22 二 | 17.54 | 17.46 | 17.12 | 17.68 | 16.73 | -1.95% | 4.20% | 20092 | 3439万 | 8.2 | 31.26 | 21.9 |
|
行情刷新 | 流通股东
|