| 股票名称 | 代码 301183 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 东田微 | 2024-04-23 二 | 37.84 | 36.91 | 36.98 | 37.98 | 36.63 | 0.19% | 8.23% | 37915 | 14106万 | 17.04 | 29.58 | -140.46 | 2 | 东田微 | 2024-04-22 一 | 37.54 | 39.26 | 36.91 | 38.46 | 36.61 | -5.99% | 10.33% | 47606 | 17732万 | 17.01 | 29.53 | -140.19 | 3 | 东田微 | 2024-04-19 五 | 41.37 | 41.61 | 39.26 | 41.98 | 38.55 | -5.65% | 14.60% | 67279 | 26843万 | 18.09 | 31.41 | -149.12 | 4 | 东田微 | 2024-04-18 四 | 41.10 | 41.22 | 41.61 | 43.18 | 39.88 | 0.95% | 17.52% | 80761 | 33727万 | 19.18 | 33.29 | -158.05 | 5 | 东田微 | 2024-04-17 三 | 38.18 | 36.06 | 41.22 | 41.88 | 37.80 | 14.31% | 17.07% | 78672 | 31745万 | 19 | 32.98 | -156.57 | 6 | 东田微 | 2024-04-16 二 | 41.20 | 42.40 | 36.06 | 42.03 | 35.10 | -14.95% | 17.90% | 82514 | 31052万 | 16.62 | 28.85 | -136.97 | 7 | 东田微 | 2024-04-15 一 | 45.00 | 46.20 | 42.40 | 46.70 | 40.04 | -8.23% | 16.52% | 76137 | 33051万 | 19.54 | 33.92 | -161.05 | 8 | 东田微 | 2024-04-12 五 | 45.72 | 44.90 | 46.20 | 48.25 | 45.72 | 2.90% | 14.66% | 67560 | 31582万 | 21.29 | 36.96 | -175.48 | 9 | 东田微 | 2024-04-11 四 | 45.88 | 46.27 | 44.90 | 47.77 | 44.88 | -2.96% | 12.41% | 57183 | 26437万 | 20.69 | 35.92 | -170.54 | 10 | 东田微 | 2024-04-10 三 | 48.22 | 49.35 | 46.27 | 50.08 | 45.68 | -6.24% | 13.00% | 59934 | 28597万 | 21.32 | 37.02 | -175.75 | 11 | 东田微 | 2024-04-09 二 | 48.28 | 48.00 | 49.35 | 49.77 | 45.05 | 2.81% | 15.33% | 70675 | 33669万 | 22.74 | 39.48 | -187.45 | 12 | 东田微 | 2024-04-08 一 | 50.40 | 52.31 | 48.00 | 51.38 | 48.00 | -8.24% | 13.84% | 63777 | 31694万 | 22.12 | 38.4 | -182.32 | 13 | 东田微 | 2024-04-03 三 | 50.73 | 51.60 | 52.31 | 53.38 | 47.90 | 1.38% | 19.57% | 90177 | 45343万 | 24.11 | 41.85 | -198.69 | 14 | 东田微 | 2024-04-02 二 | 52.15 | 52.87 | 51.60 | 54.40 | 50.90 | -2.40% | 18.64% | 85912 | 45258万 | 23.78 | 41.28 | -195.99 | 15 | 东田微 | 2024-04-01 一 | 52.62 | 53.59 | 52.87 | 53.33 | 51.67 | -1.34% | 19.26% | 88744 | 46658万 | 24.37 | 42.3 | -200.82 | 16 | 东田微 | 2024-03-29 五 | 50.42 | 50.18 | 53.59 | 53.59 | 49.60 | 6.80% | 25.59% | 117932 | 60878万 | 24.7 | 42.87 | -203.55 | 17 | 东田微 | 2024-03-28 四 | 47.50 | 47.18 | 50.18 | 51.86 | 46.23 | 6.36% | 22.36% | 103075 | 51162万 | 23.13 | 40.14 | -190.6 | 18 | 东田微 | 2024-03-27 三 | 50.41 | 51.05 | 47.18 | 52.00 | 47.08 | -7.58% | 18.80% | 86640 | 42010万 | 21.74 | 37.74 | -179.2 | 19 | 东田微 | 2024-03-26 二 | 54.80 | 55.70 | 51.05 | 55.35 | 47.06 | -8.35% | 25.55% | 117737 | 61627万 | 23.53 | 40.84 | -193.9 | 20 | 东田微 | 2024-03-25 一 | 58.58 | 57.64 | 55.70 | 62.58 | 55.50 | -3.37% | 28.17% | 129819 | 76820万 | 25.67 | 44.56 | -211.56 | 21 | 东田微 | 2024-03-22 五 | 55.50 | 56.10 | 57.64 | 59.37 | 55.30 | 2.75% | 25.44% | 117256 | 67481万 | 26.57 | 46.11 | -218.93 | 22 | 东田微 | 2024-03-21 四 | 55.98 | 57.22 | 56.10 | 58.50 | 55.80 | -1.96% | 20.86% | 96151 | 54889万 | 25.86 | 44.88 | -213.08 | 23 | 东田微 | 2024-03-20 三 | 58.46 | 58.46 | 57.22 | 59.20 | 55.44 | -2.12% | 26.99% | 124407 | 70941万 | 26.37 | 45.78 | -217.34 | 24 | 东田微 | 2024-03-19 二 | 57.90 | 59.11 | 58.46 | 61.92 | 57.66 | -1.10% | 30.34% | 139849 | 83638万 | 26.94 | 46.77 | -222.05 | 25 | 东田微 | 2024-03-18 一 | 60.90 | 58.71 | 59.11 | 61.73 | 57.61 | 0.68% | 40.30% | 185744 | 110877万 | 27.24 | 47.29 | -224.52 | 26 | 东田微 | 2024-03-15 五 | 51.29 | 52.59 | 58.71 | 62.44 | 49.88 | 11.64% | 44.18% | 203624 | 111429万 | 27.06 | 46.97 | -223 | 27 | 东田微 | 2024-03-14 四 | 45.50 | 45.73 | 52.59 | 54.88 | 44.90 | 15.00% | 43.53% | 200611 | 100659万 | 24.24 | 42.07 | -199.75 | 28 | 东田微 | 2024-03-08 五 | 41.58 | 40.84 | 42.26 | 42.70 | 40.74 | 3.48% | 19.01% | 87607 | 36763万 | 19.48 | 33.81 | -160.52 | 29 | 东田微 | 2024-03-07 四 | 40.00 | 39.80 | 40.84 | 42.98 | 40.00 | 2.61% | 20.22% | 93209 | 38423万 | 18.82 | 32.67 | -155.12 | 30 | 东田微 | 2024-03-06 三 | 39.50 | 40.24 | 39.80 | 40.99 | 39.50 | -1.09% | 15.35% | 70730 | 28323万 | 18.34 | 31.84 | -151.17 | 31 | 东田微 | 2024-03-05 二 | 40.70 | 42.11 | 40.24 | 43.36 | 39.90 | -4.44% | 25.02% | 115298 | 48178万 | 18.55 | 32.19 | -152.84 | 32 | 东田微 | 2024-03-04 一 | 42.08 | 42.65 | 42.11 | 44.62 | 40.01 | -1.27% | 27.82% | 128219 | 54187万 | 19.41 | 33.69 | -159.95 | 33 | 东田微 | 2024-03-01 五 | 42.82 | 42.40 | 42.65 | 45.25 | 40.87 | 0.59% | 31.58% | 145527 | 62479万 | 19.66 | 34.12 | -162 | 34 | 东田微 | 2024-02-29 四 | 37.37 | 37.90 | 42.40 | 44.00 | 37.37 | 11.87% | 35.00% | 161311 | 66526万 | 19.54 | 33.92 | -161.05 | 35 | 东田微 | 2024-02-28 三 | 40.00 | 40.36 | 37.90 | 44.17 | 37.25 | -6.10% | 40.18% | 185194 | 75589万 | 17.47 | 30.32 | -143.95 | 36 | 东田微 | 2024-02-27 二 | 32.90 | 33.63 | 40.36 | 40.36 | 32.61 | 20.01% | 31.75% | 146322 | 53619万 | 18.6 | 32.29 | -153.3 | 37 | 东田微 | 2024-02-26 一 | 33.01 | 34.47 | 33.63 | 36.08 | 32.66 | -2.44% | 23.64% | 108962 | 37214万 | 15.5 | 26.9 | -127.74 | 38 | 东田微 | 2024-02-23 五 | 32.00 | 32.30 | 34.47 | 36.49 | 31.31 | 6.72% | 25.75% | 118684 | 40069万 | 15.89 | 27.58 | -130.93 | 39 | 东田微 | 2024-02-22 四 | 30.27 | 29.30 | 32.30 | 33.48 | 28.82 | 10.24% | 24.02% | 110702 | 34216万 | 14.89 | 25.84 | -122.68 | 40 | 东田微 | 2024-02-21 三 | 27.20 | 28.04 | 29.30 | 30.28 | 26.80 | 4.49% | 21.49% | 99031 | 28449万 | 13.5 | 23.44 | -111.29 | 41 | 东田微 | 2024-02-20 二 | 27.87 | 26.89 | 28.04 | 31.22 | 26.01 | 4.28% | 25.31% | 116655 | 32655万 | 12.92 | 22.43 | -106.5 | 42 | 东田微 | 2024-02-19 一 | 22.55 | 22.41 | 26.89 | 26.89 | 22.55 | 19.99% | 19.29% | 88894 | 22469万 | 12.39 | 21.51 | -102.14 | 43 | 东田微 | 2024-02-08 四 | 20.40 | 20.42 | 22.41 | 22.45 | 18.70 | 9.75% | 14.29% | 65874 | 13688万 | 10.33 | 17.93 | -85.12 | 44 | 东田微 | 2024-02-07 三 | 23.70 | 23.63 | 20.42 | 23.90 | 19.92 | -13.58% | 14.39% | 66334 | 14495万 | 9.41 | 16.34 | -77.56 | 45 | 东田微 | 2024-02-06 二 | 22.70 | 23.63 | 23.63 | 25.45 | 20.62 | 0.00% | 10.72% | 49405 | 11141万 | 10.89 | 18.9 | -89.75 | 46 | 东田微 | 2024-02-05 一 | 27.65 | 27.70 | 23.63 | 27.65 | 23.28 | -14.69% | 8.72% | 40169 | 10013万 | 10.89 | 18.9 | -89.75 | 47 | 东田微 | 2024-02-02 五 | 29.60 | 29.38 | 27.70 | 31.19 | 26.65 | -5.72% | 7.78% | 35865 | 10345万 | 12.77 | 22.16 | -105.21 | 48 | 东田微 | 2024-02-01 四 | 29.13 | 28.89 | 29.38 | 30.29 | 27.99 | 1.70% | 7.58% | 34943 | 10125万 | 13.54 | 23.5 | -111.59 | 49 | 东田微 | 2024-01-31 三 | 30.90 | 31.22 | 28.89 | 31.39 | 28.89 | -7.46% | 6.53% | 30079 | 8996万 | 13.31 | 23.11 | -109.73 | 50 | 东田微 | 2024-01-30 二 | 31.75 | 32.08 | 31.22 | 32.40 | 31.20 | -2.68% | 5.54% | 25539 | 8087万 | 14.39 | 24.98 | -118.58 | 51 | 东田微 | 2024-01-29 一 | 33.51 | 35.93 | 32.08 | 34.50 | 32.00 | -10.72% | 8.58% | 39548 | 13035万 | 14.79 | 25.66 | -121.85 | 52 | 东田微 | 2024-01-26 五 | 37.00 | 37.18 | 35.93 | 37.51 | 35.78 | -3.36% | 6.71% | 30918 | 11348万 | 16.56 | 28.74 | -136.47 | 53 | 东田微 | 2024-01-25 四 | 35.50 | 36.80 | 37.18 | 37.78 | 35.23 | 1.03% | 11.49% | 52944 | 19494万 | 17.14 | 29.74 | -141.22 | 54 | 东田微 | 2024-01-24 三 | 34.92 | 35.01 | 36.80 | 37.18 | 34.66 | 5.11% | 10.21% | 47052 | 17037万 | 16.96 | 29.44 | -139.78 | 55 | 东田微 | 2024-01-23 二 | 34.00 | 34.08 | 35.01 | 35.80 | 33.51 | 2.73% | 5.40% | 24910 | 8688万 | 16.14 | 28.01 | -132.98 | 56 | 东田微 | 2024-01-22 一 | 36.06 | 35.82 | 34.08 | 36.88 | 33.38 | -4.86% | 4.12% | 18972 | 6723万 | 15.71 | 27.26 | -129.45 | 57 | 东田微 | 2024-01-19 五 | 37.05 | 36.84 | 35.82 | 37.37 | 35.80 | -2.77% | 3.89% | 17922 | 6552万 | 16.51 | 28.66 | -136.05 | 58 | 东田微 | 2024-01-18 四 | 36.00 | 36.00 | 36.84 | 36.86 | 35.20 | 2.33% | 5.24% | 24146 | 8700万 | 16.98 | 29.47 | -139.93 | 59 | 东田微 | 2024-01-17 三 | 37.23 | 37.22 | 36.00 | 37.47 | 36.00 | -3.28% | 2.56% | 11777 | 4314万 | 16.59 | 28.8 | -136.74 | 60 | 东田微 | 2024-01-16 二 | 37.40 | 37.44 | 37.22 | 37.68 | 36.52 | -0.59% | 3.57% | 16439 | 6068万 | 17.15 | 29.78 | -141.37 | 61 | 东田微 | 2024-01-15 一 | 37.23 | 37.80 | 37.44 | 37.97 | 37.01 | -0.95% | 2.62% | 12094 | 4529万 | 17.26 | 29.95 | -142.21 | 62 | 东田微 | 2024-01-12 五 | 38.92 | 38.95 | 37.80 | 39.13 | 37.67 | -2.95% | 2.91% | 13406 | 5124万 | 17.42 | 30.24 | -143.58 | 63 | 东田微 | 2024-01-11 四 | 37.23 | 37.35 | 38.95 | 39.19 | 37.05 | 4.28% | 4.40% | 20299 | 7798万 | 17.95 | 31.16 | -147.94 | 64 | 东田微 | 2024-01-10 三 | 38.50 | 38.14 | 37.35 | 38.50 | 37.03 | -2.07% | 3.36% | 15508 | 5830万 | 17.21 | 29.88 | -141.87 | 65 | 东田微 | 2024-01-09 二 | 38.71 | 37.95 | 38.14 | 39.70 | 37.75 | 0.50% | 3.61% | 16636 | 6414万 | 17.58 | 30.51 | -144.87 | 66 | 东田微 | 2024-01-08 一 | 38.75 | 38.98 | 37.95 | 39.30 | 37.89 | -2.64% | 2.96% | 13662 | 5268万 | 17.49 | 30.36 | -144.14 | 67 | 东田微 | 2024-01-05 五 | 40.57 | 40.57 | 38.98 | 40.77 | 38.00 | -3.92% | 4.00% | 18439 | 7285万 | 17.97 | 31.18 | -148.06 | 68 | 东田微 | 2024-01-04 四 | 40.70 | 40.86 | 40.57 | 41.48 | 40.50 | -0.71% | 4.09% | 18838 | 7711万 | 18.7 | 32.46 | -154.1 | 69 | 东田微 | 2024-01-03 三 | 41.91 | 42.04 | 40.86 | 41.91 | 40.21 | -2.81% | 4.39% | 20223 | 8275万 | 18.83 | 32.69 | -155.2 | 70 | 东田微 | 2024-01-02 二 | 42.76 | 42.94 | 42.04 | 43.15 | 41.91 | -2.10% | 4.70% | 21667 | 9211万 | 19.38 | 33.63 | -159.68 | 71 | 东田微 | 2023-12-29 五 | 40.98 | 40.97 | 42.94 | 43.45 | 40.70 | 4.81% | 7.71% | 35514 | 15189万 | 19.79 | 34.35 | -163.1 | 72 | 东田微 | 2023-12-28 四 | 39.10 | 39.10 | 40.97 | 41.78 | 38.58 | 4.78% | 6.69% | 30830 | 12454万 | 18.88 | 32.78 | -155.62 | 73 | 东田微 | 2023-12-27 三 | 39.60 | 39.60 | 39.10 | 39.99 | 38.80 | -1.26% | 4.46% | 20535 | 8067万 | 18.02 | 31.28 | -148.51 | 74 | 东田微 | 2023-12-26 二 | 40.83 | 40.83 | 39.60 | 41.03 | 39.36 | -3.01% | 4.90% | 22604 | 9001万 | 18.25 | 31.68 | -150.41 | 75 | 东田微 | 2023-12-25 一 | 41.75 | 41.48 | 40.83 | 41.96 | 40.38 | -1.57% | 4.81% | 22182 | 9099万 | 18.82 | 32.66 | -155.08 | 76 | 东田微 | 2023-12-22 五 | 42.55 | 42.76 | 41.48 | 43.47 | 41.45 | -2.99% | 5.45% | 25114 | 10657万 | 19.12 | 33.18 | -157.55 | 77 | 东田微 | 2023-12-21 四 | 42.30 | 43.09 | 42.76 | 44.19 | 41.66 | -0.77% | 6.22% | 28664 | 12238万 | 19.71 | 34.21 | -162.41 | 78 | 东田微 | 2023-12-20 三 | 42.66 | 42.65 | 43.09 | 44.30 | 41.74 | 1.03% | 6.74% | 31077 | 13399万 | 19.86 | 34.47 | -163.67 | 79 | 东田微 | 2023-12-19 二 | 42.96 | 43.08 | 42.65 | 42.96 | 41.50 | -1.00% | 5.36% | 24686 | 10402万 | 19.66 | 34.12 | -162 | 80 | 东田微 | 2023-12-18 一 | 44.69 | 44.88 | 43.08 | 45.00 | 42.97 | -4.01% | 4.78% | 22034 | 9655万 | 19.85 | 34.46 | -163.63 | 81 | 东田微 | 2023-12-15 五 | 45.98 | 46.00 | 44.88 | 46.42 | 44.57 | -2.43% | 4.57% | 21080 | 9503万 | 20.68 | 35.9 | -170.47 | 82 | 东田微 | 2023-12-14 四 | 47.41 | 47.00 | 46.00 | 47.89 | 45.89 | -2.13% | 7.15% | 32950 | 15414万 | 21.2 | 36.8 | -174.72 | 83 | 东田微 | 2023-12-13 三 | 48.32 | 48.31 | 47.00 | 48.50 | 46.92 | -2.71% | 7.32% | 33715 | 16077万 | 21.66 | 37.6 | -178.52 | 84 | 东田微 | 2023-12-12 二 | 47.54 | 47.75 | 48.31 | 48.98 | 47.40 | 1.17% | 11.07% | 51022 | 24595万 | 22.27 | 38.65 | -183.49 | 85 | 东田微 | 2023-12-11 一 | 47.10 | 47.68 | 47.75 | 48.30 | 46.10 | 0.15% | 11.23% | 51741 | 24419万 | 22.01 | 38.2 | -181.37 | 86 | 东田微 | 2023-12-08 五 | 44.18 | 44.19 | 47.68 | 48.50 | 44.18 | 7.90% | 16.47% | 75903 | 35732万 | 21.97 | 38.14 | -181.1 | 87 | 东田微 | 2023-12-07 四 | 43.59 | 43.63 | 44.19 | 45.22 | 43.54 | 1.28% | 6.48% | 29856 | 13288万 | 20.37 | 35.35 | -167.85 | 88 | 东田微 | 2023-12-06 三 | 44.20 | 44.18 | 43.63 | 44.87 | 43.47 | -1.24% | 4.89% | 22524 | 9895万 | 20.11 | 34.9 | -165.72 | 89 | 东田微 | 2023-12-05 二 | 46.86 | 46.72 | 44.18 | 46.98 | 44.18 | -5.44% | 6.74% | 31072 | 14015万 | 20.36 | 35.34 | -167.81 | 90 | 东田微 | 2023-12-04 一 | 47.10 | 46.99 | 46.72 | 47.80 | 46.52 | -0.57% | 7.14% | 32902 | 15495万 | 21.53 | 37.38 | -177.46 | 91 | 东田微 | 2023-12-01 五 | 45.72 | 45.72 | 46.99 | 47.46 | 45.08 | 2.78% | 7.82% | 36031 | 16736万 | 21.66 | 37.59 | -178.48 | 92 | 东田微 | 2023-11-30 四 | 46.84 | 46.85 | 45.72 | 46.97 | 45.00 | -2.41% | 7.34% | 33820 | 15435万 | 21.07 | 36.58 | -173.66 | 93 | 东田微 | 2023-11-29 三 | 47.50 | 47.50 | 46.85 | 48.29 | 46.65 | -1.37% | 6.65% | 30640 | 14514万 | 21.59 | 37.48 | -177.95 | 94 | 东田微 | 2023-11-28 二 | 47.12 | 47.18 | 47.50 | 48.34 | 46.58 | 0.68% | 8.50% | 39177 | 18573万 | 21.89 | 38 | -180.42 | 95 | 东田微 | 2023-11-27 一 | 46.30 | 46.40 | 47.18 | 48.10 | 46.03 | 1.68% | 7.17% | 33024 | 15534万 | 21.74 | 37.74 | -179.2 | 96 | 东田微 | 2023-11-24 五 | 48.02 | 48.27 | 46.40 | 49.00 | 45.92 | -3.87% | 8.84% | 40721 | 19067万 | 21.38 | 37.12 | -176.24 | 97 | 东田微 | 2023-11-23 四 | 46.36 | 46.40 | 48.27 | 50.85 | 46.06 | 4.03% | 12.51% | 57640 | 27852万 | 22.25 | 38.62 | -183.34 | 98 | 东田微 | 2023-11-22 三 | 48.19 | 48.19 | 46.40 | 48.45 | 46.37 | -3.71% | 8.31% | 38286 | 18035万 | 21.38 | 37.12 | -176.24 | 99 | 东田微 | 2023-11-21 二 | 49.00 | 48.92 | 48.19 | 50.00 | 48.00 | -1.49% | 9.10% | 41926 | 20545万 | 22.21 | 38.55 | -183.04 | 100 | 东田微 | 2023-11-20 一 | 49.20 | 49.58 | 48.92 | 49.95 | 48.26 | -1.33% | 7.07% | 32564 | 15929万 | 22.55 | 39.14 | -185.81 | 101 | 东田微 | 2023-11-17 五 | 48.00 | 48.50 | 49.58 | 49.99 | 47.60 | 2.23% | 8.71% | 40131 | 19622万 | 22.85 | 39.66 | -188.32 | 102 | 东田微 | 2023-11-16 四 | 48.65 | 48.93 | 48.50 | 50.50 | 48.40 | -0.88% | 8.47% | 39025 | 19249万 | 22.35 | 38.8 | -184.22 | 103 | 东田微 | 2023-11-15 三 | 49.29 | 49.14 | 48.93 | 49.81 | 48.30 | -0.43% | 7.50% | 34577 | 16880万 | 22.55 | 39.14 | -185.85 | 104 | 东田微 | 2023-11-14 二 | 47.38 | 47.60 | 49.14 | 49.50 | 47.10 | 3.24% | 10.39% | 47867 | 23277万 | 22.65 | 39.31 | -186.65 | 105 | 东田微 | 2023-11-13 一 | 47.06 | 46.54 | 47.60 | 48.49 | 47.06 | 2.28% | 7.38% | 33998 | 16225万 | 21.94 | 38.08 | -180.8 | 106 | 东田微 | 2023-11-10 五 | 46.62 | 47.56 | 46.54 | 48.15 | 46.24 | -2.14% | 5.70% | 26288 | 12338万 | 21.45 | 37.23 | -176.77 | 107 | 东田微 | 2023-11-09 四 | 48.01 | 47.87 | 47.56 | 48.83 | 46.85 | -0.65% | 8.35% | 38486 | 18340万 | 21.92 | 38.05 | -180.65 | 108 | 东田微 | 2023-11-08 三 | 47.40 | 48.14 | 47.87 | 48.98 | 47.18 | -0.56% | 12.65% | 58284 | 28047万 | 22.06 | 38.3 | -181.82 | 109 | 东田微 | 2023-11-07 二 | 46.00 | 45.78 | 48.14 | 48.98 | 45.20 | 5.16% | 15.90% | 73275 | 34641万 | 22.19 | 38.51 | -182.85 | 110 | 东田微 | 2023-11-06 一 | 44.07 | 43.49 | 45.78 | 46.00 | 43.62 | 5.27% | 9.59% | 44211 | 19936万 | 21.1 | 36.62 | -173.89 | 111 | 东田微 | 2023-11-03 五 | 42.14 | 42.12 | 43.49 | 43.62 | 42.00 | 3.25% | 7.76% | 35775 | 15465万 | 20.04 | 34.79 | -165.19 | 112 | 东田微 | 2023-11-02 四 | 43.22 | 43.22 | 42.12 | 43.97 | 41.90 | -2.55% | 7.95% | 36635 | 15692万 | 19.41 | 33.7 | -159.98 | 113 | 东田微 | 2023-11-01 三 | 44.40 | 44.44 | 43.22 | 44.67 | 43.12 | -2.75% | 6.25% | 28796 | 12541万 | 19.92 | 34.58 | -164.16 | 114 | 东田微 | 2023-10-31 二 | 45.31 | 45.30 | 44.44 | 45.50 | 43.45 | -1.90% | 7.40% | 34089 | 15101万 | 20.48 | 35.55 | -168.8 | 115 | 东田微 | 2023-10-30 一 | 43.53 | 43.97 | 45.30 | 45.60 | 43.10 | 3.02% | 9.32% | 42977 | 19303万 | 20.88 | 36.24 | -172.06 | 116 | 东田微 | 2023-10-27 五 | 45.70 | 46.39 | 43.97 | 45.70 | 42.68 | -5.22% | 12.03% | 55443 | 24356万 | 20.26 | 35.18 | -167.01 | 117 | 东田微 | 2023-10-26 四 | 45.00 | 45.58 | 46.39 | 47.17 | 44.60 | 1.78% | 9.73% | 44848 | 20724万 | 21.38 | 37.11 | -257.46 | 118 | 东田微 | 2023-10-25 三 | 45.04 | 45.72 | 45.58 | 46.80 | 44.20 | -0.31% | 9.76% | 44979 | 20573万 | 21.01 | 36.46 | -252.97 | 119 | 东田微 | 2023-10-24 二 | 46.36 | 46.10 | 45.72 | 47.88 | 45.25 | -0.82% | 11.41% | 52589 | 24458万 | 21.07 | 36.58 | -253.74 | 120 | 东田微 | 2023-10-23 一 | 45.51 | 45.18 | 46.10 | 46.49 | 43.25 | 2.04% | 11.56% | 53269 | 24056万 | 21.25 | 36.88 | -255.85 | 121 | 东田微 | 2023-10-20 五 | 49.99 | 51.36 | 45.18 | 51.50 | 44.68 | -12.03% | 15.30% | 70511 | 33116万 | 20.82 | 36.14 | -250.75 | 122 | 东田微 | 2023-10-19 四 | 53.30 | 55.86 | 51.36 | 54.21 | 50.96 | -8.06% | 16.69% | 76914 | 40403万 | 23.67 | 41.09 | -285.05 | 123 | 东田微 | 2023-10-18 三 | 53.27 | 53.81 | 55.86 | 56.99 | 52.88 | 3.81% | 24.63% | 113532 | 62677万 | 25.74 | 44.69 | -310.02 | 124 | 东田微 | 2023-10-17 二 | 55.09 | 56.12 | 53.81 | 55.48 | 51.70 | -4.12% | 19.99% | 92111 | 49136万 | 24.8 | 43.05 | -298.64 | 125 | 东田微 | 2023-10-16 一 | 59.38 | 58.56 | 56.12 | 59.59 | 54.31 | -4.17% | 29.74% | 137086 | 77197万 | 25.86 | 44.9 | -311.46 | 126 | 东田微 | 2023-10-13 五 | 48.89 | 48.80 | 58.56 | 58.56 | 48.89 | 20.00% | 28.33% | 130552 | 71875万 | 26.99 | 46.85 | -325.01 | 127 | 东田微 | 2023-10-12 四 | 50.48 | 50.48 | 48.80 | 50.99 | 48.40 | -3.33% | 10.86% | 50064 | 24563万 | 22.49 | 39.04 | -270.84 | 128 | 东田微 | 2023-10-11 三 | 48.10 | 48.61 | 50.48 | 50.97 | 47.78 | 3.85% | 16.30% | 75144 | 37410万 | 23.27 | 40.38 | -280.16 | 129 | 东田微 | 2023-10-10 二 | 46.50 | 46.06 | 48.61 | 50.00 | 46.00 | 5.54% | 16.70% | 76973 | 37426万 | 22.4 | 38.89 | -269.78 | 130 | 东田微 | 2023-10-09 一 | 45.74 | 46.67 | 46.06 | 47.00 | 45.02 | -1.31% | 7.46% | 34367 | 15802万 | 21.23 | 36.85 | -255.63 | 131 | 东田微 | 2023-09-28 四 | 46.53 | 46.18 | 46.67 | 47.78 | 46.12 | 1.06% | 7.85% | 36176 | 16907万 | 21.51 | 37.34 | -259.02 | 132 | 东田微 | 2023-09-27 三 | 46.40 | 47.64 | 46.18 | 47.85 | 46.04 | -3.06% | 9.41% | 43372 | 20240万 | 21.28 | 36.94 | -256.3 | 133 | 东田微 | 2023-09-26 二 | 47.78 | 47.83 | 47.64 | 49.20 | 47.10 | -0.40% | 9.84% | 45350 | 21819万 | 21.96 | 38.11 | -264.4 | 134 | 东田微 | 2023-09-25 一 | 48.38 | 48.40 | 47.83 | 50.68 | 47.53 | -1.18% | 12.97% | 59760 | 29230万 | 22.04 | 38.26 | -265.46 | 135 | 东田微 | 2023-09-22 五 | 44.23 | 44.35 | 48.40 | 49.50 | 43.60 | 9.13% | 17.36% | 80010 | 37699万 | 22.31 | 38.72 | -268.62 | 136 | 东田微 | 2023-09-21 四 | 42.78 | 44.35 | 44.35 | 45.28 | 42.02 | 0.00% | 8.66% | 39915 | 17653万 | 20.44 | 35.48 | -246.14 | 137 | 东田微 | 2023-09-20 三 | 44.23 | 44.24 | 44.35 | 45.90 | 44.00 | 0.25% | 8.86% | 40846 | 18325万 | 20.44 | 35.48 | -246.14 | 138 | 东田微 | 2023-09-19 二 | 47.82 | 47.54 | 44.24 | 47.92 | 43.88 | -6.94% | 13.10% | 60375 | 27188万 | 20.39 | 35.39 | -245.53 | 139 | 东田微 | 2023-09-18 一 | 50.40 | 50.70 | 47.54 | 50.45 | 47.34 | -6.23% | 15.29% | 70478 | 34048万 | 21.91 | 38.03 | -263.85 | 140 | 东田微 | 2023-09-15 五 | 53.00 | 52.81 | 50.70 | 55.17 | 50.10 | -4.00% | 13.63% | 62831 | 33218万 | 23.37 | 40.56 | -281.38 | 141 | 东田微 | 2023-09-14 四 | 54.75 | 56.05 | 52.81 | 57.50 | 52.81 | -5.78% | 16.26% | 74918 | 41455万 | 24.34 | 42.25 | -293.09 | 142 | 东田微 | 2023-09-13 三 | 54.02 | 56.41 | 56.05 | 56.07 | 52.80 | -0.64% | 20.85% | 96074 | 52433万 | 25.83 | 44.84 | -311.08 | 143 | 东田微 | 2023-09-12 二 | 54.00 | 54.80 | 56.41 | 60.66 | 53.94 | 2.94% | 28.13% | 129632 | 74201万 | 26 | 45.13 | -313.07 | 144 | 东田微 | 2023-09-11 一 | 51.05 | 52.00 | 54.80 | 56.95 | 50.12 | 5.38% | 22.40% | 103260 | 55375万 | 25.26 | 43.84 | -304.14 | 145 | 东田微 | 2023-09-08 五 | 51.30 | 51.30 | 52.00 | 52.37 | 50.01 | 1.36% | 14.49% | 66772 | 34304万 | 23.97 | 41.6 | -288.6 | 146 | 东田微 | 2023-09-07 四 | 53.03 | 54.60 | 51.30 | 53.44 | 51.20 | -6.04% | 18.97% | 87449 | 45562万 | 23.64 | 41.04 | -284.71 | 147 | 东田微 | 2023-09-06 三 | 49.67 | 50.41 | 54.60 | 54.70 | 49.53 | 8.31% | 28.27% | 130310 | 68673万 | 25.16 | 43.68 | -303.03 | 148 | 东田微 | 2023-09-05 二 | 47.14 | 47.04 | 50.41 | 51.98 | 46.85 | 7.16% | 19.30% | 88938 | 44313万 | 23.23 | 40.33 | -279.77 | 149 | 东田微 | 2023-09-04 一 | 47.59 | 46.81 | 47.04 | 47.99 | 46.20 | 0.49% | 5.12% | 23616 | 11055万 | 21.68 | 37.63 | -261.07 | 150 | 东田微 | 2023-09-01 五 | 47.55 | 47.55 | 46.81 | 48.30 | 46.50 | -1.56% | 5.64% | 25985 | 12279万 | 21.57 | 37.45 | -259.79 | 151 | 东田微 | 2023-08-31 四 | 48.60 | 48.71 | 47.55 | 48.60 | 46.61 | -2.38% | 9.36% | 43121 | 20529万 | 21.91 | 38.04 | -263.9 | 152 | 东田微 | 2023-08-30 三 | 47.13 | 47.17 | 48.71 | 48.96 | 46.61 | 3.26% | 10.26% | 41136 | 19842万 | 19.53 | 38.97 | -270.34 | 153 | 东田微 | 2023-08-29 二 | 43.88 | 44.50 | 47.17 | 47.32 | 43.88 | 6.00% | 9.20% | 36901 | 17063万 | 18.91 | 37.74 | -261.79 | 154 | 东田微 | 2023-08-28 一 | 47.00 | 44.90 | 44.50 | 47.50 | 44.47 | -0.89% | 7.53% | 30197 | 13786万 | 17.84 | 35.6 | -2711.74 | 155 | 东田微 | 2023-08-25 五 | 46.65 | 47.33 | 44.90 | 46.95 | 44.70 | -5.13% | 8.53% | 34213 | 15569万 | 18 | 35.92 | -2736.12 | 156 | 东田微 | 2023-08-23 三 | 48.77 | 49.32 | 47.00 | 48.77 | 46.86 | -4.70% | 7.21% | 28900 | 13708万 | 18.84 | 37.6 | -2864.09 | 157 | 东田微 | 2023-08-22 二 | 48.50 | 47.84 | 49.32 | 49.50 | 47.33 | 3.09% | 10.07% | 40361 | 19590万 | 19.77 | 39.46 | -3005.47 |
|
行情刷新 | 流通股东
|