| 股票名称 | 代码 301181 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 标榜股份 | 2024-04-30 二 | 22.01 | 22.06 | 21.91 | 22.69 | 21.72 | -0.68% | 3.41% | 13297 | 2938万 | 8.54 | 25.63 | 17.05 | 2 | 标榜股份 | 2024-04-29 一 | 21.29 | 21.39 | 22.06 | 22.06 | 21.27 | 3.13% | 3.66% | 14269 | 3118万 | 8.6 | 25.81 | 17.17 | 3 | 标榜股份 | 2024-04-26 五 | 21.04 | 21.10 | 21.39 | 21.54 | 21.04 | 1.37% | 3.03% | 11812 | 2524万 | 8.34 | 25.03 | 16.65 | 4 | 标榜股份 | 2024-04-25 四 | 21.50 | 21.63 | 21.10 | 21.51 | 21.02 | -2.45% | 3.91% | 15253 | 3238万 | 8.23 | 24.69 | 16.42 | 5 | 标榜股份 | 2024-04-24 三 | 20.62 | 20.78 | 21.63 | 21.68 | 20.61 | 4.09% | 3.18% | 12383 | 2641万 | 8.44 | 25.31 | 17.01 | 6 | 标榜股份 | 2024-04-23 二 | 20.34 | 20.41 | 20.78 | 21.00 | 20.34 | 1.81% | 2.32% | 9051 | 1877万 | 8.1 | 24.31 | 16.34 | 7 | 标榜股份 | 2024-04-22 一 | 20.45 | 20.49 | 20.41 | 20.74 | 19.67 | -0.39% | 2.13% | 8289 | 1685万 | 7.96 | 23.88 | 16.05 | 8 | 标榜股份 | 2024-04-19 五 | 21.55 | 21.14 | 20.49 | 21.55 | 20.33 | -3.07% | 3.70% | 14433 | 2983万 | 7.99 | 23.97 | 16.11 | 9 | 标榜股份 | 2024-04-18 四 | 20.69 | 20.61 | 21.14 | 21.86 | 20.33 | 2.57% | 5.19% | 20222 | 4284万 | 8.24 | 24.73 | 16.62 | 10 | 标榜股份 | 2024-04-17 三 | 19.30 | 19.01 | 20.61 | 20.65 | 19.30 | 8.42% | 4.14% | 16136 | 3278万 | 8.04 | 24.11 | 16.21 | 11 | 标榜股份 | 2024-04-16 二 | 20.41 | 20.41 | 19.01 | 20.53 | 18.66 | -6.86% | 4.68% | 18271 | 3521万 | 7.41 | 22.24 | 14.95 | 12 | 标榜股份 | 2024-04-15 一 | 21.65 | 21.65 | 20.41 | 21.88 | 20.14 | -5.73% | 4.20% | 16396 | 3399万 | 7.96 | 23.88 | 16.05 | 13 | 标榜股份 | 2024-04-12 五 | 22.09 | 22.10 | 21.65 | 22.49 | 21.51 | -2.04% | 3.77% | 14709 | 3227万 | 8.44 | 25.33 | 17.02 | 14 | 标榜股份 | 2024-04-11 四 | 22.61 | 22.69 | 22.10 | 22.83 | 22.00 | -2.60% | 5.50% | 21445 | 4800万 | 8.62 | 25.86 | 17.38 | 15 | 标榜股份 | 2024-04-10 三 | 23.51 | 23.90 | 22.69 | 23.88 | 22.49 | -5.06% | 5.72% | 22297 | 5135万 | 8.85 | 26.55 | 17.84 | 16 | 标榜股份 | 2024-04-09 二 | 23.28 | 23.28 | 23.90 | 23.90 | 22.88 | 2.66% | 4.46% | 17381 | 4067万 | 9.32 | 27.96 | 19.32 | 17 | 标榜股份 | 2024-04-08 一 | 23.19 | 23.15 | 23.28 | 23.60 | 22.93 | 0.56% | 3.92% | 15307 | 3553万 | 9.08 | 27.24 | 18.82 | 18 | 标榜股份 | 2024-04-03 三 | 23.44 | 23.45 | 23.15 | 23.45 | 22.73 | -1.28% | 3.00% | 11688 | 2697万 | 9.03 | 27.09 | 18.71 | 19 | 标榜股份 | 2024-04-02 二 | 23.35 | 23.51 | 23.45 | 23.75 | 23.17 | -0.26% | 3.14% | 12237 | 2872万 | 9.15 | 27.44 | 18.95 | 20 | 标榜股份 | 2024-04-01 一 | 23.64 | 23.37 | 23.51 | 23.79 | 23.24 | 0.60% | 4.53% | 17648 | 4145万 | 9.17 | 27.51 | 19 | 21 | 标榜股份 | 2024-03-29 五 | 22.56 | 22.39 | 23.37 | 23.40 | 22.40 | 4.38% | 4.17% | 16269 | 3732万 | 9.11 | 27.34 | 18.89 | 22 | 标榜股份 | 2024-03-28 四 | 21.66 | 21.67 | 22.39 | 22.65 | 21.55 | 3.32% | 3.06% | 11947 | 2665万 | 8.73 | 26.2 | 18.1 | 23 | 标榜股份 | 2024-03-27 三 | 22.50 | 22.69 | 21.67 | 22.67 | 21.67 | -4.50% | 3.14% | 12261 | 2714万 | 8.45 | 25.35 | 17.51 | 24 | 标榜股份 | 2024-03-26 二 | 22.04 | 22.03 | 22.69 | 22.73 | 22.04 | 3.00% | 2.94% | 11481 | 2572万 | 8.85 | 26.55 | 18.34 | 25 | 标榜股份 | 2024-03-25 一 | 22.73 | 22.72 | 22.03 | 22.78 | 22.03 | -3.04% | 2.51% | 9802 | 2198万 | 8.59 | 25.78 | 17.8 | 26 | 标榜股份 | 2024-03-22 五 | 23.20 | 23.32 | 22.72 | 23.27 | 22.53 | -2.57% | 3.43% | 13388 | 3054万 | 8.86 | 26.58 | 18.36 | 27 | 标榜股份 | 2024-03-21 四 | 23.32 | 23.33 | 23.32 | 23.45 | 22.91 | -0.04% | 2.93% | 11425 | 2652万 | 9.09 | 27.28 | 18.85 | 28 | 标榜股份 | 2024-03-20 三 | 23.24 | 23.22 | 23.33 | 23.38 | 22.96 | 0.47% | 2.58% | 10053 | 2332万 | 9.1 | 27.3 | 18.86 | 29 | 标榜股份 | 2024-03-19 二 | 22.98 | 23.07 | 23.22 | 23.50 | 22.90 | 0.65% | 3.33% | 12975 | 3015万 | 9.06 | 27.17 | 18.77 | 30 | 标榜股份 | 2024-03-18 一 | 22.74 | 22.60 | 23.07 | 23.10 | 22.73 | 2.08% | 3.16% | 12330 | 2826万 | 9 | 26.99 | 18.65 | 31 | 标榜股份 | 2024-03-15 五 | 22.19 | 22.35 | 22.60 | 22.76 | 22.16 | 1.12% | 3.28% | 12778 | 2871万 | 8.81 | 26.44 | 18.27 | 32 | 标榜股份 | 2024-03-14 四 | 22.41 | 22.53 | 22.35 | 22.72 | 21.72 | -0.80% | 4.18% | 16303 | 3631万 | 8.72 | 26.15 | 18.06 | 33 | 标榜股份 | 2024-03-08 五 | 21.27 | 21.28 | 21.34 | 21.52 | 20.92 | 0.28% | 2.82% | 10982 | 2332万 | 8.32 | 24.97 | 17.25 | 34 | 标榜股份 | 2024-03-07 四 | 21.59 | 21.57 | 21.28 | 21.96 | 21.13 | -1.34% | 3.79% | 14792 | 3188万 | 8.3 | 24.9 | 17.2 | 35 | 标榜股份 | 2024-03-06 三 | 21.71 | 21.90 | 21.57 | 21.83 | 21.13 | -1.51% | 4.26% | 16617 | 3565万 | 8.41 | 25.24 | 17.43 | 36 | 标榜股份 | 2024-03-05 二 | 21.49 | 21.50 | 21.90 | 22.30 | 21.26 | 1.86% | 6.97% | 27197 | 5926万 | 8.54 | 25.62 | 17.7 | 37 | 标榜股份 | 2024-03-04 一 | 21.78 | 21.78 | 21.50 | 21.96 | 20.81 | -1.29% | 4.33% | 16881 | 3600万 | 8.38 | 25.16 | 17.38 | 38 | 标榜股份 | 2024-03-01 五 | 22.00 | 22.17 | 21.78 | 22.11 | 21.35 | -1.76% | 6.45% | 25168 | 5457万 | 8.49 | 25.48 | 17.6 | 39 | 标榜股份 | 2024-02-29 四 | 20.36 | 20.36 | 22.17 | 22.86 | 19.90 | 8.89% | 7.86% | 30641 | 6551万 | 8.65 | 25.94 | 17.92 | 40 | 标榜股份 | 2024-02-28 三 | 22.72 | 22.99 | 20.36 | 23.00 | 20.35 | -11.44% | 8.56% | 33402 | 7291万 | 7.94 | 23.82 | 16.46 | 41 | 标榜股份 | 2024-02-27 二 | 21.46 | 21.47 | 22.99 | 23.15 | 21.16 | 7.08% | 6.85% | 26724 | 6038万 | 8.97 | 26.9 | 18.58 | 42 | 标榜股份 | 2024-02-26 一 | 21.04 | 21.03 | 21.47 | 22.19 | 21.04 | 2.09% | 5.33% | 20775 | 4499万 | 8.37 | 25.12 | 17.35 | 43 | 标榜股份 | 2024-02-23 五 | 20.35 | 20.25 | 21.03 | 21.05 | 20.00 | 3.85% | 4.18% | 16286 | 3350万 | 8.2 | 24.61 | 17 | 44 | 标榜股份 | 2024-02-22 四 | 19.73 | 19.80 | 20.25 | 20.38 | 19.60 | 2.27% | 3.42% | 13356 | 2685万 | 7.9 | 23.69 | 16.37 | 45 | 标榜股份 | 2024-02-21 三 | 19.60 | 19.60 | 19.80 | 20.88 | 19.00 | 1.02% | 5.70% | 22240 | 4481万 | 7.72 | 23.17 | 16 | 46 | 标榜股份 | 2024-02-20 二 | 19.22 | 19.18 | 19.60 | 19.70 | 18.10 | 2.19% | 3.65% | 14248 | 2753万 | 7.64 | 22.93 | 15.84 | 47 | 标榜股份 | 2024-02-19 一 | 18.74 | 18.90 | 19.18 | 19.78 | 18.70 | 1.48% | 5.61% | 21889 | 4217万 | 7.48 | 22.44 | 15.5 | 48 | 标榜股份 | 2024-02-08 四 | 16.07 | 16.19 | 18.90 | 19.43 | 15.62 | 16.74% | 8.63% | 33670 | 5897万 | 7.37 | 22.11 | 15.28 | 49 | 标榜股份 | 2024-02-07 三 | 17.00 | 16.82 | 16.19 | 18.06 | 15.91 | -3.75% | 7.33% | 28571 | 4775万 | 6.31 | 18.94 | 13.08 | 50 | 标榜股份 | 2024-02-06 二 | 16.28 | 16.57 | 16.82 | 17.37 | 14.77 | 1.51% | 5.15% | 20092 | 3243万 | 6.56 | 19.68 | 13.59 | 51 | 标榜股份 | 2024-02-05 一 | 18.87 | 19.00 | 16.57 | 18.87 | 16.14 | -12.79% | 5.09% | 19856 | 3387万 | 6.46 | 19.39 | 13.39 | 52 | 标榜股份 | 2024-02-02 五 | 20.17 | 20.18 | 19.00 | 20.55 | 18.42 | -5.85% | 3.31% | 12909 | 2492万 | 7.41 | 22.23 | 15.36 | 53 | 标榜股份 | 2024-02-01 四 | 20.62 | 20.62 | 20.18 | 20.73 | 19.51 | -2.13% | 2.60% | 10143 | 2043万 | 7.87 | 23.61 | 16.31 | 54 | 标榜股份 | 2024-01-31 三 | 21.46 | 21.51 | 20.62 | 21.71 | 20.42 | -4.14% | 2.56% | 9983 | 2090万 | 8.04 | 24.13 | 16.67 | 55 | 标榜股份 | 2024-01-30 二 | 22.10 | 22.33 | 21.51 | 22.41 | 21.50 | -3.67% | 1.73% | 6737 | 1480万 | 8.39 | 25.17 | 17.38 | 56 | 标榜股份 | 2024-01-29 一 | 22.86 | 22.88 | 22.33 | 23.25 | 22.18 | -2.40% | 2.43% | 9493 | 2139万 | 8.71 | 26.13 | 18.05 | 57 | 标榜股份 | 2024-01-26 五 | 23.79 | 23.57 | 22.88 | 23.79 | 22.50 | -2.93% | 2.73% | 10649 | 2465万 | 8.92 | 26.77 | 18.49 | 58 | 标榜股份 | 2024-01-25 四 | 22.76 | 22.78 | 23.57 | 23.66 | 22.44 | 3.47% | 3.15% | 12292 | 2835万 | 9.19 | 27.58 | 19.05 | 59 | 标榜股份 | 2024-01-24 三 | 22.81 | 22.60 | 22.78 | 23.15 | 21.85 | 0.80% | 2.95% | 11523 | 2597万 | 8.88 | 26.65 | 18.41 | 60 | 标榜股份 | 2024-01-23 二 | 22.60 | 22.84 | 22.60 | 22.84 | 22.28 | -1.05% | 2.48% | 9675 | 2183万 | 8.81 | 26.44 | 18.27 | 61 | 标榜股份 | 2024-01-22 一 | 24.49 | 24.31 | 22.84 | 24.49 | 22.53 | -6.05% | 3.08% | 12025 | 2821万 | 8.91 | 26.72 | 18.46 | 62 | 标榜股份 | 2024-01-19 五 | 24.75 | 24.68 | 24.31 | 24.96 | 24.30 | -1.50% | 1.78% | 6960 | 1712万 | 9.48 | 28.44 | 19.65 | 63 | 标榜股份 | 2024-01-18 四 | 25.13 | 25.08 | 24.68 | 25.25 | 23.95 | -1.59% | 3.90% | 15224 | 3718万 | 9.63 | 28.88 | 19.95 | 64 | 标榜股份 | 2024-01-17 三 | 25.74 | 25.75 | 25.08 | 25.80 | 25.08 | -2.60% | 2.24% | 8732 | 2228万 | 9.78 | 29.34 | 20.27 | 65 | 标榜股份 | 2024-01-16 二 | 26.33 | 26.33 | 25.75 | 26.45 | 25.52 | -2.20% | 2.32% | 9050 | 2343万 | 10.04 | 30.13 | 20.81 | 66 | 标榜股份 | 2024-01-15 一 | 26.22 | 26.63 | 26.33 | 26.80 | 26.13 | -1.13% | 1.18% | 4603 | 1212万 | 10.27 | 30.81 | 21.28 | 67 | 标榜股份 | 2024-01-12 五 | 26.73 | 26.73 | 26.63 | 27.09 | 26.62 | -0.37% | 1.73% | 6743 | 1810万 | 10.39 | 31.16 | 21.52 | 68 | 标榜股份 | 2024-01-11 四 | 26.55 | 26.41 | 26.73 | 26.87 | 26.08 | 1.21% | 1.88% | 7340 | 1945万 | 10.42 | 31.27 | 21.6 | 69 | 标榜股份 | 2024-01-10 三 | 26.41 | 26.45 | 26.41 | 26.80 | 26.00 | -0.15% | 1.44% | 5609 | 1482万 | 10.3 | 30.9 | 21.34 | 70 | 标榜股份 | 2024-01-09 二 | 26.31 | 26.31 | 26.45 | 26.98 | 26.31 | 0.53% | 1.80% | 7002 | 1864万 | 10.32 | 30.95 | 21.38 | 71 | 标榜股份 | 2024-01-08 一 | 26.98 | 27.00 | 26.31 | 27.06 | 26.30 | -2.56% | 1.79% | 6994 | 1859万 | 10.26 | 30.78 | 21.26 | 72 | 标榜股份 | 2024-01-05 五 | 27.60 | 27.42 | 27.00 | 27.89 | 26.88 | -1.53% | 2.19% | 8539 | 2336万 | 10.53 | 31.59 | 21.82 | 73 | 标榜股份 | 2024-01-04 四 | 27.55 | 27.55 | 27.42 | 27.68 | 27.22 | -0.47% | 1.43% | 5560 | 1527万 | 10.69 | 32.08 | 22.16 | 74 | 标榜股份 | 2024-01-03 三 | 28.15 | 28.05 | 27.55 | 28.15 | 27.38 | -1.78% | 1.87% | 7280 | 2012万 | 10.74 | 32.23 | 22.27 | 75 | 标榜股份 | 2024-01-02 二 | 28.17 | 28.23 | 28.05 | 28.31 | 28.03 | -0.64% | 1.84% | 7183 | 2025万 | 10.94 | 32.82 | 22.67 | 76 | 标榜股份 | 2023-12-29 五 | 27.84 | 27.84 | 28.23 | 28.29 | 27.70 | 1.40% | 2.52% | 9824 | 2762万 | 11.01 | 33.03 | 22.82 | 77 | 标榜股份 | 2023-12-28 四 | 27.25 | 27.25 | 27.84 | 28.08 | 27.04 | 2.17% | 3.05% | 11882 | 3289万 | 10.86 | 32.57 | 22.5 | 78 | 标榜股份 | 2023-12-27 三 | 27.18 | 27.18 | 27.25 | 27.32 | 26.80 | 0.26% | 2.43% | 9458 | 2565万 | 10.63 | 31.88 | 22.02 | 79 | 标榜股份 | 2023-12-26 二 | 28.50 | 27.45 | 27.18 | 28.50 | 26.95 | -0.98% | 3.80% | 14809 | 4039万 | 10.6 | 31.8 | 21.97 | 80 | 标榜股份 | 2023-12-25 一 | 27.06 | 27.18 | 27.45 | 27.47 | 26.90 | 0.99% | 1.84% | 7188 | 1956万 | 10.71 | 32.12 | 22.19 | 81 | 标榜股份 | 2023-12-22 五 | 27.59 | 27.61 | 27.18 | 27.78 | 27.02 | -1.56% | 1.85% | 7209 | 1969万 | 10.6 | 31.8 | 21.97 | 82 | 标榜股份 | 2023-12-21 四 | 27.50 | 27.29 | 27.61 | 27.79 | 26.87 | 1.17% | 2.49% | 9713 | 2657万 | 10.77 | 32.3 | 22.31 | 83 | 标榜股份 | 2023-12-20 三 | 27.55 | 27.69 | 27.29 | 28.10 | 27.29 | -1.44% | 2.18% | 8508 | 2358万 | 10.64 | 31.93 | 22.06 | 84 | 标榜股份 | 2023-12-19 二 | 27.52 | 27.62 | 27.69 | 27.75 | 27.35 | 0.25% | 1.79% | 6964 | 1919万 | 10.8 | 32.4 | 22.38 | 85 | 标榜股份 | 2023-12-18 一 | 27.72 | 27.71 | 27.62 | 28.16 | 27.51 | -0.32% | 2.00% | 7806 | 2169万 | 10.77 | 32.32 | 22.32 | 86 | 标榜股份 | 2023-12-15 五 | 28.10 | 28.10 | 27.71 | 28.24 | 27.60 | -1.39% | 2.64% | 10278 | 2857万 | 10.81 | 32.42 | 22.4 | 87 | 标榜股份 | 2023-12-14 四 | 28.27 | 28.27 | 28.10 | 28.64 | 28.00 | -0.60% | 2.24% | 8753 | 2475万 | 10.96 | 32.88 | 22.71 | 88 | 标榜股份 | 2023-12-13 三 | 28.39 | 28.39 | 28.27 | 28.84 | 27.90 | -0.42% | 2.78% | 10842 | 3075万 | 11.03 | 33.08 | 22.85 | 89 | 标榜股份 | 2023-12-12 二 | 28.56 | 28.54 | 28.39 | 28.56 | 28.17 | -0.53% | 2.09% | 8160 | 2309万 | 11.07 | 33.22 | 22.94 | 90 | 标榜股份 | 2023-12-11 一 | 27.96 | 28.07 | 28.54 | 28.56 | 27.75 | 1.67% | 3.35% | 13058 | 3698万 | 11.13 | 33.39 | 23.07 | 91 | 标榜股份 | 2023-12-08 五 | 28.57 | 28.52 | 28.07 | 28.82 | 28.01 | -1.58% | 3.67% | 14317 | 4050万 | 10.95 | 32.84 | 22.69 | 92 | 标榜股份 | 2023-12-07 四 | 28.98 | 28.94 | 28.52 | 29.10 | 28.41 | -1.45% | 3.19% | 12425 | 3555万 | 11.12 | 33.37 | 23.05 | 93 | 标榜股份 | 2023-12-06 三 | 29.09 | 29.08 | 28.94 | 29.79 | 28.77 | -0.48% | 3.69% | 14377 | 4197万 | 11.29 | 33.86 | 23.39 | 94 | 标榜股份 | 2023-12-05 二 | 29.60 | 29.79 | 29.08 | 29.80 | 29.06 | -2.38% | 2.58% | 10054 | 2942万 | 11.34 | 34.02 | 23.5 | 95 | 标榜股份 | 2023-12-04 一 | 30.03 | 30.03 | 29.79 | 30.25 | 29.72 | -0.80% | 3.06% | 11949 | 3571万 | 11.62 | 34.85 | 24.08 | 96 | 标榜股份 | 2023-12-01 五 | 30.53 | 30.54 | 30.03 | 30.54 | 29.74 | -1.67% | 3.97% | 15489 | 4646万 | 11.71 | 35.14 | 24.27 | 97 | 标榜股份 | 2023-11-30 四 | 30.95 | 31.22 | 30.54 | 31.38 | 30.10 | -2.18% | 3.29% | 12836 | 3922万 | 11.91 | 35.73 | 24.68 | 98 | 标榜股份 | 2023-11-29 三 | 31.52 | 31.41 | 31.22 | 31.67 | 31.00 | -0.60% | 3.88% | 15151 | 4746万 | 12.18 | 36.53 | 25.23 | 99 | 标榜股份 | 2023-11-28 二 | 31.00 | 30.84 | 31.41 | 31.64 | 30.69 | 1.85% | 5.04% | 19673 | 6155万 | 12.25 | 36.75 | 25.39 | 100 | 标榜股份 | 2023-11-27 一 | 30.18 | 30.35 | 30.84 | 31.06 | 29.98 | 1.61% | 3.81% | 14863 | 4541万 | 12.03 | 36.08 | 24.93 | 101 | 标榜股份 | 2023-11-24 五 | 31.35 | 31.35 | 30.35 | 31.35 | 30.07 | -3.19% | 4.41% | 17218 | 5248万 | 11.84 | 35.51 | 24.53 | 102 | 标榜股份 | 2023-11-23 四 | 30.23 | 30.26 | 31.35 | 31.65 | 30.15 | 3.60% | 5.35% | 20868 | 6499万 | 12.23 | 36.68 | 25.34 | 103 | 标榜股份 | 2023-11-22 三 | 30.62 | 30.69 | 30.26 | 30.77 | 30.20 | -1.40% | 2.95% | 11487 | 3502万 | 11.8 | 35.4 | 24.46 | 104 | 标榜股份 | 2023-11-21 二 | 31.37 | 31.37 | 30.69 | 31.37 | 30.60 | -2.17% | 4.81% | 18771 | 5812万 | 11.97 | 35.91 | 24.8 | 105 | 标榜股份 | 2023-11-20 一 | 31.45 | 31.42 | 31.37 | 31.63 | 30.90 | -0.16% | 3.99% | 15575 | 4859万 | 12.23 | 36.7 | 25.35 | 106 | 标榜股份 | 2023-11-17 五 | 30.56 | 30.56 | 31.42 | 31.45 | 30.25 | 2.81% | 5.99% | 23369 | 7269万 | 12.25 | 36.76 | 25.39 | 107 | 标榜股份 | 2023-11-16 四 | 30.81 | 30.98 | 30.56 | 31.15 | 30.38 | -1.36% | 3.76% | 14681 | 4504万 | 11.92 | 35.76 | 24.7 | 108 | 标榜股份 | 2023-11-15 三 | 29.73 | 29.69 | 30.98 | 30.98 | 29.50 | 4.34% | 6.14% | 23948 | 7277万 | 12.08 | 36.25 | 25.04 | 109 | 标榜股份 | 2023-11-14 二 | 29.46 | 29.48 | 29.69 | 30.01 | 29.33 | 0.71% | 2.69% | 10499 | 3113万 | 11.58 | 34.74 | 24 | 110 | 标榜股份 | 2023-11-13 一 | 29.20 | 29.30 | 29.48 | 29.67 | 29.15 | 0.61% | 3.14% | 12240 | 3600万 | 11.5 | 34.49 | 23.83 | 111 | 标榜股份 | 2023-11-10 五 | 29.50 | 29.80 | 29.30 | 29.83 | 29.13 | -1.68% | 2.50% | 9748 | 2860万 | 11.43 | 34.28 | 23.68 | 112 | 标榜股份 | 2023-11-09 四 | 30.50 | 30.24 | 29.80 | 30.50 | 29.60 | -1.46% | 3.22% | 12547 | 3741万 | 11.62 | 34.87 | 24.08 | 113 | 标榜股份 | 2023-11-08 三 | 30.80 | 30.59 | 30.24 | 30.80 | 29.93 | -1.14% | 3.83% | 14930 | 4509万 | 11.79 | 35.38 | 24.44 | 114 | 标榜股份 | 2023-11-07 二 | 29.90 | 30.07 | 30.59 | 30.84 | 29.85 | 1.73% | 5.10% | 19891 | 6061万 | 11.93 | 35.79 | 24.72 | 115 | 标榜股份 | 2023-11-06 一 | 29.45 | 29.32 | 30.07 | 30.10 | 29.26 | 2.56% | 4.40% | 17154 | 5107万 | 11.73 | 35.18 | 24.3 | 116 | 标榜股份 | 2023-11-03 五 | 28.60 | 28.59 | 29.32 | 29.59 | 28.58 | 2.55% | 3.85% | 15029 | 4400万 | 11.43 | 34.3 | 23.7 | 117 | 标榜股份 | 2023-11-02 四 | 29.00 | 29.05 | 28.59 | 29.29 | 28.55 | -1.58% | 3.25% | 12691 | 3666万 | 11.15 | 33.45 | 23.11 | 118 | 标榜股份 | 2023-11-01 三 | 28.25 | 28.29 | 29.05 | 29.38 | 28.08 | 2.69% | 5.86% | 22872 | 6615万 | 11.33 | 33.99 | 23.48 | 119 | 标榜股份 | 2023-10-31 二 | 29.38 | 29.46 | 28.29 | 29.50 | 28.02 | -3.97% | 6.25% | 24378 | 6966万 | 11.03 | 33.1 | 22.86 | 120 | 标榜股份 | 2023-10-30 一 | 29.67 | 29.93 | 29.46 | 29.72 | 28.75 | -1.57% | 4.61% | 17971 | 5241万 | 11.49 | 34.47 | 23.81 | 121 | 标榜股份 | 2023-10-27 五 | 29.72 | 30.00 | 29.93 | 30.69 | 29.65 | -0.23% | 4.49% | 17509 | 5276万 | 11.67 | 35.02 | 24.19 | 122 | 标榜股份 | 2023-10-26 四 | 29.35 | 29.48 | 30.00 | 30.06 | 28.64 | 1.76% | 4.05% | 15807 | 4638万 | 11.7 | 35.1 | 24.25 | 123 | 标榜股份 | 2023-10-25 三 | 28.59 | 28.60 | 29.48 | 29.91 | 28.59 | 3.08% | 5.00% | 19504 | 5719万 | 11.5 | 34.49 | 23.83 | 124 | 标榜股份 | 2023-10-24 二 | 29.08 | 29.13 | 28.60 | 29.82 | 28.11 | -1.82% | 5.94% | 23159 | 6662万 | 11.15 | 33.46 | 23.11 | 125 | 标榜股份 | 2023-10-23 一 | 30.77 | 30.55 | 29.13 | 30.77 | 28.85 | -4.65% | 4.49% | 17501 | 5163万 | 11.36 | 34.08 | 23.54 | 126 | 标榜股份 | 2023-10-20 五 | 30.28 | 30.41 | 30.55 | 31.52 | 30.10 | 0.46% | 3.24% | 12624 | 3893万 | 11.91 | 35.74 | 24.58 | 127 | 标榜股份 | 2023-10-19 四 | 31.39 | 31.18 | 30.41 | 31.39 | 30.30 | -2.47% | 3.16% | 12311 | 3763万 | 11.86 | 35.58 | 24.47 | 128 | 标榜股份 | 2023-10-18 三 | 31.37 | 31.37 | 31.18 | 31.68 | 30.81 | -0.61% | 3.10% | 12105 | 3787万 | 12.16 | 36.48 | 25.09 | 129 | 标榜股份 | 2023-10-17 二 | 31.75 | 31.79 | 31.37 | 31.88 | 30.96 | -1.32% | 2.85% | 11132 | 3474万 | 12.23 | 36.7 | 25.24 | 130 | 标榜股份 | 2023-10-16 一 | 31.98 | 31.98 | 31.79 | 32.40 | 31.54 | -0.59% | 3.86% | 15072 | 4811万 | 12.4 | 37.19 | 25.58 | 131 | 标榜股份 | 2023-10-13 五 | 32.29 | 32.25 | 31.98 | 32.57 | 31.88 | -0.84% | 3.13% | 12207 | 3918万 | 12.47 | 37.42 | 25.73 | 132 | 标榜股份 | 2023-10-12 四 | 32.30 | 31.98 | 32.25 | 32.44 | 31.52 | 0.84% | 3.11% | 12126 | 3891万 | 12.58 | 37.73 | 25.95 | 133 | 标榜股份 | 2023-10-11 三 | 32.33 | 32.26 | 31.98 | 32.45 | 31.65 | -0.87% | 3.90% | 15229 | 4871万 | 12.47 | 37.42 | 25.73 | 134 | 标榜股份 | 2023-10-10 二 | 32.00 | 32.30 | 32.26 | 32.58 | 32.00 | -0.12% | 5.15% | 20092 | 6498万 | 12.58 | 37.74 | 25.96 | 135 | 标榜股份 | 2023-10-09 一 | 31.02 | 31.12 | 32.30 | 32.53 | 31.02 | 3.79% | 5.83% | 22746 | 7302万 | 12.6 | 37.79 | 25.99 | 136 | 标榜股份 | 2023-09-28 四 | 30.30 | 30.22 | 31.12 | 31.50 | 30.24 | 2.98% | 4.00% | 15595 | 4831万 | 12.14 | 36.41 | 25.04 | 137 | 标榜股份 | 2023-09-27 三 | 30.30 | 30.37 | 30.22 | 30.56 | 30.10 | -0.49% | 2.69% | 10481 | 3175万 | 11.79 | 35.36 | 24.31 | 138 | 标榜股份 | 2023-09-26 二 | 30.46 | 30.38 | 30.37 | 30.62 | 30.00 | -0.03% | 2.70% | 10535 | 3195万 | 11.84 | 35.53 | 24.43 | 139 | 标榜股份 | 2023-09-25 一 | 30.06 | 30.14 | 30.38 | 30.89 | 30.01 | 0.80% | 3.58% | 13951 | 4241万 | 11.85 | 35.54 | 24.44 | 140 | 标榜股份 | 2023-09-22 五 | 29.74 | 29.56 | 30.14 | 30.18 | 29.20 | 1.96% | 3.36% | 13114 | 3908万 | 11.75 | 35.26 | 24.25 | 141 | 标榜股份 | 2023-09-21 四 | 30.00 | 29.95 | 29.56 | 30.30 | 29.32 | -1.30% | 3.53% | 13748 | 4075万 | 11.53 | 34.59 | 23.78 | 142 | 标榜股份 | 2023-09-20 三 | 30.81 | 31.06 | 29.95 | 31.14 | 29.70 | -3.57% | 4.03% | 15703 | 4772万 | 11.68 | 35.04 | 24.1 | 143 | 标榜股份 | 2023-09-19 二 | 31.91 | 31.67 | 31.06 | 31.99 | 30.76 | -1.93% | 4.30% | 16777 | 5232万 | 12.11 | 36.34 | 24.99 | 144 | 标榜股份 | 2023-09-18 一 | 30.16 | 30.53 | 31.67 | 32.50 | 30.04 | 3.73% | 8.15% | 31769 | 10046万 | 12.35 | 37.05 | 25.48 | 145 | 标榜股份 | 2023-09-15 五 | 31.61 | 31.21 | 30.53 | 31.61 | 30.16 | -2.18% | 5.50% | 21468 | 6561万 | 11.91 | 35.72 | 24.56 | 146 | 标榜股份 | 2023-09-14 四 | 32.59 | 32.90 | 31.21 | 32.65 | 31.01 | -5.14% | 6.88% | 26825 | 8497万 | 12.17 | 36.52 | 25.11 | 147 | 标榜股份 | 2023-09-13 三 | 32.40 | 32.89 | 32.90 | 33.45 | 32.10 | 0.03% | 8.61% | 33563 | 10959万 | 12.83 | 38.49 | 26.47 | 148 | 标榜股份 | 2023-09-12 二 | 31.91 | 31.93 | 32.89 | 32.89 | 31.45 | 3.01% | 9.54% | 37189 | 12029万 | 12.83 | 38.48 | 26.46 | 149 | 标榜股份 | 2023-09-11 一 | 31.15 | 30.93 | 31.93 | 32.21 | 30.68 | 3.23% | 6.34% | 24710 | 7827万 | 12.45 | 37.36 | 25.69 | 150 | 标榜股份 | 2023-09-08 五 | 31.00 | 31.17 | 30.93 | 31.63 | 30.79 | -0.77% | 2.87% | 11197 | 3481万 | 12.06 | 36.19 | 24.89 | 151 | 标榜股份 | 2023-09-07 四 | 31.85 | 31.85 | 31.17 | 32.09 | 31.02 | -2.14% | 3.78% | 14739 | 4621万 | 12.16 | 36.47 | 25.08 | 152 | 标榜股份 | 2023-09-06 三 | 31.64 | 31.64 | 31.85 | 32.45 | 31.55 | 0.66% | 5.58% | 21768 | 6970万 | 12.42 | 37.26 | 25.63 | 153 | 标榜股份 | 2023-09-05 二 | 32.09 | 32.29 | 31.64 | 32.33 | 31.50 | -2.01% | 4.57% | 17807 | 5660万 | 12.34 | 37.02 | 25.46 | 154 | 标榜股份 | 2023-09-04 一 | 32.75 | 32.48 | 32.29 | 32.95 | 31.90 | -0.58% | 6.29% | 24537 | 7924万 | 12.59 | 37.78 | 25.98 | 155 | 标榜股份 | 2023-09-01 五 | 32.32 | 32.29 | 32.48 | 32.87 | 32.03 | 0.59% | 8.18% | 31892 | 10362万 | 12.67 | 38 | 26.13 | 156 | 标榜股份 | 2023-08-31 四 | 32.88 | 32.50 | 32.29 | 32.88 | 31.91 | -0.65% | 5.82% | 22698 | 7319万 | 12.59 | 37.78 | 25.98 | 157 | 标榜股份 | 2023-08-30 三 | 32.40 | 32.30 | 32.50 | 33.28 | 31.93 | 0.62% | 11.40% | 44466 | 14520万 | 12.68 | 38.02 | 26.15 | 158 | 标榜股份 | 2023-08-29 二 | 29.19 | 29.22 | 32.30 | 32.44 | 28.87 | 10.54% | 13.39% | 52204 | 16314万 | 12.6 | 37.79 | 25.99 | 159 | 标榜股份 | 2023-08-28 一 | 31.01 | 29.20 | 29.22 | 31.42 | 28.86 | 0.07% | 7.63% | 29744 | 8837万 | 11.4 | 34.19 | 23.51 | 160 | 标榜股份 | 2023-08-25 五 | 30.21 | 30.50 | 29.20 | 30.43 | 29.12 | -4.26% | 5.44% | 21219 | 6284万 | 11.39 | 34.16 | 23.49 | 161 | 标榜股份 | 2023-08-23 三 | 31.04 | 31.27 | 30.48 | 31.35 | 30.41 | -2.53% | 4.42% | 17220 | 5294万 | 11.89 | 35.66 | 24.52 | 162 | 标榜股份 | 2023-08-22 二 | 31.08 | 31.06 | 31.27 | 31.98 | 30.33 | 0.68% | 8.24% | 32132 | 9987万 | 12.2 | 36.59 | 25.16 |
|
行情刷新 | 流通股东
|