04:23:57
欢迎　首页 | 免费注册 登录 | 设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 》 智能选股 通达信指标编写 新进加仓┊股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日┊区间涨幅 小市值个股┊低价股┊全球指数 同花顺
    股票代码/名称/拼音：
   
股票名称代码 301170开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1锡南科技2025-05-09 五26.3126.3025.6726.4025.55-2.40%4.11%138153566万8.6225.6723.85
2锡南科技2025-05-08 四25.2525.4126.3026.4825.213.50%7.45%250236526万8.8326.324.43
3锡南科技2025-05-07 三25.4725.2925.4126.1125.220.47%5.99%201045151万8.5325.4123.61
4锡南科技2025-05-06 二24.8324.7725.2925.3424.832.10%4.81%161604062万8.4925.2923.5
5锡南科技2025-04-30 三24.4824.4324.7724.9624.311.39%4.71%158303906万8.3224.7723.01
6锡南科技2025-04-29 二23.7023.7124.4324.6523.553.04%4.72%158623861万8.224.4322.7
7锡南科技2025-04-28 一24.0123.9523.7124.0123.44-1.00%3.11%104422471万7.9623.7122.03
8锡南科技2025-04-25 五24.0123.8523.9524.1023.440.42%3.34%112022676万8.0423.9522.25
9锡南科技2025-04-24 四23.9823.8523.8524.4623.420.00%5.76%193334644万8.0123.8522.16
10锡南科技2025-04-23 三23.0022.8023.8523.9122.904.61%6.01%201724750万8.0123.8522.16
11锡南科技2025-04-22 二22.6022.6222.8022.9522.530.80%4.28%143613271万7.6622.821.18
12锡南科技2025-04-21 一22.1722.1622.6222.6621.882.08%3.25%109222447万7.5922.6221.02
13锡南科技2025-04-18 五22.0722.1922.1622.3921.83-0.14%2.56%86011905万7.4422.1622.23
14锡南科技2025-04-17 四21.9422.0022.1922.4721.600.86%3.16%106152363万7.4522.1922.26
15锡南科技2025-04-16 三22.2422.2422.0022.3021.51-1.08%3.64%122132681万7.392222.07
16锡南科技2025-04-15 二22.5422.1122.2422.8821.980.59%4.91%164983691万7.4722.2422.31
17锡南科技2025-04-14 一21.8921.4722.1122.1721.602.98%4.17%139973076万7.4222.1122.18
18锡南科技2025-04-11 五21.0821.2621.4721.7721.070.99%3.49%117262521万7.2121.4721.54
19锡南科技2025-04-10 四21.4620.7521.2622.1021.252.46%5.83%195754237万7.1421.2621.33
20锡南科技2025-04-09 三20.2120.5420.7520.8818.461.02%8.45%283555605万6.9720.7520.82
21锡南科技2025-04-08 二20.5520.1420.5421.2519.991.99%6.36%213564372万6.920.5420.61
22锡南科技2025-04-07 一23.4124.8920.1423.4119.93-19.08%9.78%328206951万6.7620.1420.21
23锡南科技2025-04-03 四25.1825.5724.8925.4824.50-2.66%5.32%178684457万8.3624.8924.97
24锡南科技2025-04-02 三25.2525.1325.5725.9525.011.75%3.85%129173311万8.5925.5725.65
25锡南科技2025-04-01 二25.2925.1025.1325.6225.080.12%3.28%110282792万8.4425.1325.21
26锡南科技2025-03-31 一25.0525.1325.1025.2624.31-0.12%4.54%152403770万8.4325.125.18
27锡南科技2025-03-28 五25.7925.5725.1325.9725.12-1.72%3.93%131843356万8.4425.1325.21
28锡南科技2025-03-27 四26.0326.1925.5726.4225.40-2.37%5.68%190784913万8.5925.5725.65
29锡南科技2025-03-26 三25.4725.5126.1926.7925.162.67%7.69%258046804万8.7926.1926.28
30锡南科技2025-03-25 二25.3325.3425.5126.0425.050.67%7.17%240816164万8.5725.5125.59
31锡南科技2025-03-24 一26.3926.3825.3426.4824.70-3.94%8.89%298567627万8.5125.3425.42
32锡南科技2025-03-21 五27.5327.9826.3827.6126.28-5.72%14.81%4972713331万8.8626.3826.47
33锡南科技2025-03-20 四26.7226.9227.9828.2726.613.94%21.58%7246120068万9.3927.9828.07
34锡南科技2025-03-19 三26.3426.4626.9227.0826.241.74%9.36%314148409万9.0426.9227.01
35锡南科技2025-03-18 二26.1026.1526.4626.5526.051.19%4.58%153864044万8.8826.4626.55
36锡南科技2025-03-17 一26.0526.0826.1526.1825.710.27%4.92%165174283万8.7826.1526.24
37锡南科技2025-03-14 五25.9125.9126.0826.1925.310.66%6.25%209935427万8.7626.0826.17
38锡南科技2025-03-13 四26.6426.6425.9126.7125.38-2.74%9.03%303127846万8.725.9126
39锡南科技2025-03-12 三26.6826.4026.6427.1026.260.91%9.74%326918706万8.9426.6426.73
40锡南科技2025-03-11 二26.8827.3626.4026.8826.06-3.51%12.09%4060210715万8.8626.426.49
41锡南科技2025-03-10 一25.8225.9427.3627.3825.735.47%15.94%5352214292万9.1927.3627.45
42锡南科技2025-03-07 五25.4325.3525.9426.0825.212.33%7.99%268336917万8.7125.9426.03
43锡南科技2025-03-06 四25.2025.0825.3525.5525.001.08%5.58%187204751万8.5125.3525.43
44锡南科技2025-03-05 三24.9724.9525.0825.1724.500.52%4.03%135243362万8.4225.0825.16
45锡南科技2025-03-04 二24.2624.4724.9524.9724.261.96%3.55%119302961万8.3824.9525.03
46锡南科技2025-03-03 一24.4624.3924.4724.9424.340.33%3.58%120362969万8.2224.4724.55
47锡南科技2025-02-28 五25.4525.3924.3925.4524.00-3.94%5.20%174704312万8.1924.3924.47
48锡南科技2025-02-27 四25.5125.5025.3925.5524.86-0.43%5.19%174214389万8.5225.3925.47
49锡南科技2025-02-26 三24.7224.7225.5025.7824.703.16%8.57%287887301万8.5625.525.58
50锡南科技2025-02-25 二24.1624.5024.7224.8824.160.90%4.72%158473911万8.324.7224.8
51锡南科技2025-02-24 一24.2924.3424.5024.6624.090.66%4.29%143903509万8.2324.524.58
52锡南科技2025-02-21 五24.1024.1624.3424.3423.920.75%5.02%168554074万8.1724.3424.42
53锡南科技2025-02-20 四24.1024.0824.1624.1623.850.33%3.76%126303030万8.1124.1624.24
54锡南科技2025-02-19 三23.5023.5024.0824.0823.362.47%4.81%161523859万8.0824.0824.16
55锡南科技2025-02-18 二23.8723.9023.5024.0023.30-1.67%3.46%116182755万7.8923.523.58
56锡南科技2025-02-17 一23.7023.7023.9023.9923.500.84%4.15%139263307万8.0223.923.98
57锡南科技2025-02-14 五23.8523.6623.7024.0523.600.17%2.69%90352155万7.9623.723.78
58锡南科技2025-02-13 四24.2924.0723.6624.2923.66-1.70%3.91%131153131万7.9423.6623.74
59锡南科技2025-02-12 三24.1424.0524.0724.1423.880.08%2.61%87522104万8.0824.0724.15
60锡南科技2025-02-11 二24.0824.0624.0524.2023.73-0.04%2.93%98522359万8.0724.0524.13
61锡南科技2025-02-10 一23.7923.8424.0624.0823.400.92%2.75%92462200万8.0824.0624.14
62锡南科技2025-02-07 五23.7523.8523.8424.1423.48-0.04%4.19%140613358万823.8423.92
63锡南科技2025-02-06 四23.2323.2323.8523.8523.012.67%3.49%117242762万8.0123.8523.93
64锡南科技2025-02-05 三23.3622.9023.2323.4823.051.44%2.14%71991673万7.823.2323.31
65锡南科技2025-01-27 一23.4423.2422.9023.5122.90-1.46%2.21%74101725万7.6922.922.98
66锡南科技2025-01-24 五22.9822.8123.2423.3022.641.89%2.75%92172118万7.823.2423.32
67锡南科技2025-01-23 四23.0422.8222.8123.3522.70-0.04%3.59%120392777万7.6622.8122.89
68锡南科技2025-01-22 三22.9323.0022.8223.0022.61-0.78%1.56%52261193万7.6622.8222.9
69锡南科技2025-01-21 二23.1623.0623.0023.1922.70-0.26%1.99%66951534万7.722323.08
70锡南科技2025-01-20 一22.7622.4923.0623.2022.502.53%2.86%96012203万7.7423.0623.14
71锡南科技2025-01-17 五22.5622.4722.4922.6522.310.09%2.04%68541541万7.5522.4922.56
72锡南科技2025-01-16 四22.5922.5922.4722.9022.22-0.53%2.73%91762071万7.5422.4722.54
73锡南科技2025-01-15 三22.8122.8222.5922.9722.53-1.01%1.94%64971473万7.5822.5922.66
74锡南科技2025-01-14 二22.0021.6322.8222.8221.745.50%3.19%107272411万7.6622.8222.9
75锡南科技2025-01-13 一21.3121.5221.6321.9420.980.51%2.00%67181447万7.2621.6321.7
76锡南科技2025-01-10 五21.9222.1421.5222.4021.51-2.80%2.09%70011537万7.2321.5221.59
77锡南科技2025-01-09 四22.2522.2522.1422.4221.93-0.49%2.01%67431496万7.4322.1422.21
78锡南科技2025-01-08 三22.3022.4522.2522.4021.54-0.89%2.05%68901522万7.4722.2522.32
79锡南科技2025-01-07 二21.5121.5122.4522.7021.514.37%3.06%102702275万7.5422.4522.52
80锡南科技2025-01-06 一21.2321.3621.5121.6720.680.70%1.83%61381308万7.2221.5121.58
81锡南科技2025-01-03 五22.2822.2821.3622.3921.22-4.13%2.56%85861871万7.1721.3621.43
82锡南科技2025-01-02 四22.9022.9222.2823.2522.15-2.79%2.46%82431871万7.4822.2822.35
83锡南科技2024-12-31 二23.5323.5422.9223.7522.84-2.63%2.39%80391859万7.722.9223
84锡南科技2024-12-30 一23.7823.8623.5423.7823.12-1.34%2.33%78401843万7.923.5423.62
85锡南科技2024-12-27 五23.7823.7723.8624.0923.640.38%2.35%78971890万8.0123.8623.94
86锡南科技2024-12-26 四23.3923.2523.7723.9723.192.24%2.81%94502243万7.9823.7723.85
87锡南科技2024-12-25 三23.5623.6923.2523.7322.90-1.86%2.87%96322237万7.8123.2523.33
88锡南科技2024-12-24 二23.3823.3123.6924.0823.231.63%2.88%96622284万7.9523.6923.77
89锡南科技2024-12-23 一24.4624.5823.3124.7523.25-5.17%5.02%168704017万7.8323.3123.39
90锡南科技2024-12-20 五24.4424.2624.5824.9124.151.32%4.30%144443560万8.2524.5824.66
91锡南科技2024-12-19 四24.1224.5324.2624.5323.82-1.10%5.66%190014584万8.1524.2624.34
92锡南科技2024-12-18 三25.1625.3424.5325.7624.40-3.20%8.34%280176961万8.2424.5324.61
93锡南科技2024-12-17 二25.0025.1125.3425.3524.410.92%7.54%253196309万8.5125.3425.42
94锡南科技2024-12-16 一25.4025.3325.1125.5324.93-0.87%4.37%146603694万8.4325.1125.19
95锡南科技2024-12-13 五26.0226.1225.3326.0225.29-3.02%6.73%225965780万8.525.3325.41
96锡南科技2024-12-12 四26.6026.9926.1227.5526.00-3.22%14.98%5029413324万8.7726.1226.21
97锡南科技2024-12-11 三25.4025.5026.9926.9925.005.84%13.12%4406311532万9.0626.9927.08
98锡南科技2024-12-10 二26.2025.5725.5026.3625.38-0.27%5.84%195965048万8.5625.525.58
99锡南科技2024-12-09 一25.3025.1525.5725.6025.101.67%5.14%172644391万8.5925.5725.65
100锡南科技2024-12-06 五25.0825.2025.1525.4524.86-0.20%3.68%123543093万8.4425.1525.23
101锡南科技2024-12-05 四24.7224.7225.2025.3024.631.94%4.46%149893767万8.4625.225.28
102锡南科技2024-12-04 三25.0425.0424.7225.2924.63-1.28%4.53%152043791万8.324.7224.8
103锡南科技2024-12-03 二25.1525.1625.0425.2824.50-0.48%4.18%140393504万8.4125.0425.12
104锡南科技2024-12-02 一24.7424.7225.1625.1624.741.78%4.12%138313459万8.4525.1625.24
105锡南科技2024-11-29 五24.3424.3424.7224.8824.191.56%3.78%127003131万8.324.7224.8
106锡南科技2024-11-28 四23.9924.1324.3424.7123.980.87%3.33%111762721万8.1724.3424.42
107锡南科技2024-11-27 三23.9723.9724.1324.1823.140.67%3.13%105072482万8.124.1324.21
108锡南科技2024-11-26 二24.2824.3623.9724.4023.88-1.60%2.30%77211861万8.0523.9724.05
109锡南科技2024-11-25 一23.6723.6724.3624.3623.672.92%2.96%99392392万8.1824.3624.44
110锡南科技2024-11-22 五24.6524.8823.6725.0923.67-4.86%4.33%145373529万7.9523.6723.75
111锡南科技2024-11-21 四24.4524.6324.8825.0824.451.02%3.92%131533268万8.3524.8824.96
112锡南科技2024-11-20 三24.2424.2824.6324.7024.081.44%4.08%136873354万8.2724.6324.71
113锡南科技2024-11-19 二23.6223.7724.2824.2923.402.15%4.86%163193878万8.1524.2824.36
114锡南科技2024-11-18 一24.0624.0823.7724.4923.59-1.29%3.96%132883206万7.9823.7723.85
115锡南科技2024-11-15 五24.3624.4924.0824.8424.00-1.67%3.53%118472901万8.0824.0824.16
116锡南科技2024-11-14 四25.2825.2724.4925.3724.45-3.09%3.95%132593294万8.2224.4924.57
117锡南科技2024-11-13 三24.8125.0325.2725.3524.480.96%4.72%158473953万8.4825.2725.35
118锡南科技2024-11-12 二25.4025.4025.0325.6024.80-1.46%6.00%201535083万8.425.0325.11
119锡南科技2024-11-11 一24.5724.6225.4025.4124.573.17%5.61%188454717万8.5325.425.48
120锡南科技2024-11-08 五24.8824.5024.6225.1024.500.49%5.72%192204761万8.2724.6224.7
121锡南科技2024-11-07 四24.0624.0624.5024.5523.951.83%5.21%174824262万8.2324.524.58
122锡南科技2024-11-06 三24.2024.2124.0624.5524.00-0.62%7.13%239325802万8.0824.0624.14
123锡南科技2024-11-05 二23.8523.7324.2124.2223.592.02%5.14%172654137万8.1324.2124.29
124锡南科技2024-11-04 一22.9822.9823.7323.7822.983.26%3.83%128563029万7.9723.7323.81
125锡南科技2024-11-01 五23.8523.7122.9824.0322.80-3.08%4.64%155803631万7.7222.9823.06
126锡南科技2024-10-31 四23.5223.6323.7123.9523.520.34%3.55%119202830万7.9623.7123.79
127锡南科技2024-10-30 三24.0823.9423.6324.2023.28-1.29%4.04%135643217万7.9323.6323.71
128锡南科技2024-10-29 二24.8824.7523.9424.8823.91-3.27%5.55%186354522万8.0423.9424.02
129锡南科技2024-10-28 一24.2924.2124.7525.1324.052.23%5.77%193824766万8.3124.7524.83
130锡南科技2024-10-25 五23.7423.9524.2124.2323.511.09%5.26%176664245万8.1324.2124.29
131锡南科技2024-10-24 四23.6723.6723.9523.9723.601.18%4.00%134213191万8.0423.9524.09
132锡南科技2024-10-23 三23.7523.7123.6723.8623.46-0.17%4.22%141643360万7.9523.6723.81
　　行情刷新 | 流通股东
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站：口算训练 热门链接：淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总