| 股票名称 | 代码 301159 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 三维天地 | 2024-04-19 五 | 28.06 | 28.27 | 27.97 | 28.38 | 27.55 | -1.06% | 3.76% | 12290 | 3439万 | 9.15 | 21.63 | -56.92 | 2 | 三维天地 | 2024-04-18 四 | 28.79 | 28.65 | 28.27 | 29.28 | 27.90 | -1.33% | 5.68% | 18597 | 5315万 | 9.25 | 21.87 | -57.53 | 3 | 三维天地 | 2024-04-17 三 | 27.45 | 27.05 | 28.65 | 29.02 | 27.30 | 5.91% | 6.32% | 20688 | 5891万 | 9.37 | 22.16 | -58.31 | 4 | 三维天地 | 2024-04-16 二 | 29.00 | 28.81 | 27.05 | 29.00 | 25.73 | -6.11% | 7.48% | 24472 | 6588万 | 8.85 | 20.92 | -55.05 | 5 | 三维天地 | 2024-04-15 一 | 31.75 | 31.73 | 28.81 | 32.42 | 28.25 | -9.20% | 7.47% | 24442 | 7225万 | 9.42 | 22.28 | -58.63 | 6 | 三维天地 | 2024-04-12 五 | 32.36 | 32.40 | 31.73 | 32.98 | 31.57 | -2.07% | 3.52% | 11521 | 3714万 | 10.38 | 24.54 | -64.58 | 7 | 三维天地 | 2024-04-11 四 | 32.37 | 32.37 | 32.40 | 33.15 | 32.02 | 0.09% | 3.20% | 10458 | 3421万 | 10.6 | 25.06 | -65.94 | 8 | 三维天地 | 2024-04-10 三 | 33.56 | 33.41 | 32.37 | 33.56 | 31.81 | -3.11% | 3.64% | 11895 | 3851万 | 10.59 | 25.04 | -65.88 | 9 | 三维天地 | 2024-04-09 二 | 33.10 | 33.09 | 33.41 | 33.58 | 32.40 | 0.97% | 2.96% | 9684 | 3198万 | 10.93 | 25.84 | -68 | 10 | 三维天地 | 2024-04-08 一 | 34.57 | 34.45 | 33.09 | 34.72 | 32.72 | -3.95% | 4.26% | 13922 | 4641万 | 10.83 | 25.6 | -67.34 | 11 | 三维天地 | 2024-04-03 三 | 36.25 | 36.50 | 34.45 | 36.25 | 34.38 | -5.62% | 5.57% | 18224 | 6366万 | 11.27 | 26.65 | -70.11 | 12 | 三维天地 | 2024-04-02 二 | 37.37 | 37.32 | 36.50 | 37.50 | 36.08 | -2.20% | 5.46% | 17876 | 6587万 | 11.94 | 28.23 | -74.28 | 13 | 三维天地 | 2024-04-01 一 | 37.03 | 37.31 | 37.32 | 37.40 | 36.30 | 0.03% | 5.97% | 19517 | 7204万 | 12.21 | 28.87 | -75.95 | 14 | 三维天地 | 2024-03-29 五 | 35.88 | 35.76 | 37.31 | 37.46 | 35.06 | 4.33% | 7.55% | 24691 | 9019万 | 12.21 | 28.86 | -75.93 | 15 | 三维天地 | 2024-03-28 四 | 34.14 | 34.12 | 35.76 | 36.17 | 34.12 | 4.81% | 5.74% | 18784 | 6646万 | 11.7 | 27.66 | -72.78 | 16 | 三维天地 | 2024-03-27 三 | 36.70 | 36.53 | 34.12 | 36.70 | 34.00 | -6.60% | 7.02% | 22974 | 8056万 | 11.16 | 26.39 | -69.44 | 17 | 三维天地 | 2024-03-26 二 | 37.44 | 37.46 | 36.53 | 38.30 | 36.30 | -2.48% | 6.29% | 20588 | 7634万 | 11.95 | 28.26 | -74.35 | 18 | 三维天地 | 2024-03-25 一 | 39.83 | 39.70 | 37.46 | 40.40 | 37.01 | -5.64% | 8.69% | 28414 | 11025万 | 12.25 | 28.98 | -76.24 | 19 | 三维天地 | 2024-03-22 五 | 39.05 | 39.20 | 39.70 | 40.48 | 38.11 | 1.28% | 10.18% | 33310 | 13104万 | 12.99 | 30.71 | -80.8 | 20 | 三维天地 | 2024-03-21 四 | 38.92 | 38.87 | 39.20 | 39.78 | 38.32 | 0.85% | 6.24% | 20426 | 7978万 | 12.82 | 30.32 | -79.78 | 21 | 三维天地 | 2024-03-20 三 | 37.95 | 37.95 | 38.87 | 38.88 | 37.91 | 2.42% | 7.39% | 24189 | 9326万 | 12.72 | 30.07 | -79.11 | 22 | 三维天地 | 2024-03-19 二 | 38.45 | 38.70 | 37.95 | 38.62 | 37.81 | -1.94% | 7.49% | 24514 | 9363万 | 12.42 | 29.35 | -77.24 | 23 | 三维天地 | 2024-03-18 一 | 37.40 | 37.40 | 38.70 | 39.18 | 36.55 | 3.48% | 12.26% | 40120 | 15276万 | 12.66 | 29.93 | -78.76 | 24 | 三维天地 | 2024-03-15 五 | 37.28 | 37.08 | 37.40 | 37.50 | 35.78 | 0.86% | 7.02% | 22962 | 8441万 | 12.24 | 28.93 | -76.12 | 25 | 三维天地 | 2024-03-14 四 | 36.58 | 37.15 | 37.08 | 38.07 | 36.18 | -0.19% | 9.16% | 29978 | 11155万 | 12.13 | 28.68 | -75.46 | 26 | 三维天地 | 2024-03-08 五 | 35.00 | 33.92 | 34.54 | 35.10 | 33.58 | 1.83% | 5.45% | 17842 | 6132万 | 11.3 | 26.72 | -70.3 | 27 | 三维天地 | 2024-03-07 四 | 35.44 | 35.50 | 33.92 | 35.75 | 33.78 | -4.45% | 6.99% | 22862 | 7927万 | 11.1 | 26.24 | -69.03 | 28 | 三维天地 | 2024-03-06 三 | 35.26 | 35.04 | 35.50 | 35.90 | 34.83 | 1.31% | 6.65% | 21750 | 7683万 | 11.61 | 27.46 | -72.25 | 29 | 三维天地 | 2024-03-05 二 | 36.22 | 36.71 | 35.04 | 36.52 | 34.86 | -4.55% | 7.29% | 23863 | 8498万 | 11.46 | 27.1 | -71.31 | 30 | 三维天地 | 2024-03-04 一 | 35.92 | 35.92 | 36.71 | 36.71 | 34.60 | 2.20% | 10.29% | 33651 | 12088万 | 12.01 | 28.4 | -74.71 | 31 | 三维天地 | 2024-03-01 五 | 35.10 | 35.00 | 35.92 | 36.40 | 34.80 | 2.63% | 10.24% | 33497 | 11904万 | 11.75 | 27.78 | -73.1 | 32 | 三维天地 | 2024-02-29 四 | 31.80 | 32.51 | 35.00 | 35.67 | 31.63 | 7.66% | 10.37% | 33922 | 11672万 | 11.45 | 27.07 | -71.23 | 33 | 三维天地 | 2024-02-28 三 | 36.69 | 36.40 | 32.51 | 38.20 | 32.01 | -10.69% | 14.25% | 46623 | 16689万 | 10.64 | 25.15 | -66.16 | 34 | 三维天地 | 2024-02-27 二 | 34.93 | 34.54 | 36.40 | 36.83 | 34.38 | 5.39% | 11.09% | 36269 | 12928万 | 11.91 | 28.16 | -74.08 | 35 | 三维天地 | 2024-02-26 一 | 34.01 | 34.49 | 34.54 | 35.43 | 33.20 | 0.14% | 11.02% | 36053 | 12474万 | 11.3 | 26.72 | -70.3 | 36 | 三维天地 | 2024-02-23 五 | 32.59 | 32.32 | 34.49 | 34.50 | 32.01 | 6.71% | 11.61% | 37965 | 12690万 | 11.28 | 26.68 | -70.19 | 37 | 三维天地 | 2024-02-22 四 | 30.59 | 30.49 | 32.32 | 32.40 | 30.57 | 6.00% | 11.42% | 37351 | 11839万 | 10.57 | 25 | -65.78 | 38 | 三维天地 | 2024-02-21 三 | 29.95 | 30.88 | 30.49 | 31.90 | 29.52 | -1.26% | 12.12% | 39654 | 12248万 | 9.97 | 23.58 | -62.05 | 39 | 三维天地 | 2024-02-20 二 | 29.65 | 29.20 | 30.88 | 31.80 | 28.71 | 5.75% | 11.76% | 38484 | 11752万 | 10.1 | 23.89 | -62.85 | 40 | 三维天地 | 2024-02-19 一 | 28.45 | 27.44 | 29.20 | 30.45 | 27.83 | 6.41% | 13.91% | 45498 | 13198万 | 9.55 | 22.59 | -59.43 | 41 | 三维天地 | 2024-02-08 四 | 22.89 | 22.87 | 27.44 | 27.44 | 22.05 | 19.98% | 11.97% | 39164 | 9888万 | 8.98 | 21.22 | -55.85 | 42 | 三维天地 | 2024-02-07 三 | 26.24 | 26.04 | 22.87 | 26.24 | 22.72 | -12.17% | 11.28% | 36898 | 8954万 | 7.48 | 17.69 | -46.54 | 43 | 三维天地 | 2024-02-06 二 | 25.96 | 26.31 | 26.04 | 27.25 | 23.30 | -1.03% | 10.27% | 33604 | 8347万 | 8.52 | 20.14 | -53 | 44 | 三维天地 | 2024-02-05 一 | 31.00 | 31.60 | 26.31 | 31.52 | 26.04 | -16.74% | 7.36% | 24062 | 6679万 | 8.61 | 20.35 | -53.55 | 45 | 三维天地 | 2024-02-02 五 | 33.72 | 33.71 | 31.60 | 34.92 | 29.95 | -6.26% | 5.26% | 17212 | 5547万 | 10.34 | 24.44 | -64.31 | 46 | 三维天地 | 2024-02-01 四 | 33.33 | 33.94 | 33.71 | 34.65 | 32.87 | -0.68% | 4.34% | 14183 | 4795万 | 11.03 | 26.07 | -68.61 | 47 | 三维天地 | 2024-01-31 三 | 37.64 | 37.22 | 33.94 | 37.64 | 33.94 | -8.81% | 5.16% | 16873 | 5965万 | 11.1 | 26.25 | -69.07 | 48 | 三维天地 | 2024-01-30 二 | 40.30 | 37.19 | 37.22 | 40.30 | 37.08 | 0.08% | 5.13% | 16795 | 6347万 | 12.18 | 28.79 | -75.75 | 49 | 三维天地 | 2024-01-29 一 | 39.41 | 39.33 | 37.19 | 39.71 | 37.19 | -5.44% | 3.50% | 11435 | 4347万 | 12.17 | 28.77 | -75.69 | 50 | 三维天地 | 2024-01-26 五 | 40.39 | 40.10 | 39.33 | 40.82 | 39.23 | -1.92% | 3.06% | 9995 | 3980万 | 12.87 | 30.42 | -80.04 | 51 | 三维天地 | 2024-01-25 四 | 37.74 | 37.76 | 40.10 | 40.19 | 37.30 | 6.20% | 5.43% | 17768 | 6947万 | 13.12 | 31.02 | -81.61 | 52 | 三维天地 | 2024-01-24 三 | 38.08 | 37.75 | 37.76 | 38.40 | 36.12 | 0.03% | 4.02% | 13165 | 4891万 | 12.35 | 29.21 | -76.85 | 53 | 三维天地 | 2024-01-23 二 | 37.63 | 37.52 | 37.75 | 38.30 | 36.91 | 0.61% | 3.75% | 12279 | 4616万 | 12.35 | 29.2 | -76.83 | 54 | 三维天地 | 2024-01-22 一 | 40.50 | 39.91 | 37.52 | 40.50 | 37.20 | -5.99% | 3.92% | 12824 | 4964万 | 12.27 | 29.02 | -76.36 | 55 | 三维天地 | 2024-01-19 五 | 40.80 | 41.01 | 39.91 | 41.43 | 39.80 | -2.68% | 3.07% | 10057 | 4058万 | 13.06 | 30.87 | -81.22 | 56 | 三维天地 | 2024-01-18 四 | 40.90 | 41.34 | 41.01 | 41.75 | 39.78 | -0.80% | 4.23% | 13822 | 5589万 | 13.42 | 31.72 | -83.46 | 57 | 三维天地 | 2024-01-17 三 | 42.77 | 43.20 | 41.34 | 43.55 | 41.21 | -4.31% | 3.78% | 12367 | 5207万 | 13.52 | 31.98 | -84.13 | 58 | 三维天地 | 2024-01-16 二 | 43.00 | 42.99 | 43.20 | 43.20 | 40.17 | 0.49% | 7.79% | 25492 | 10564万 | 14.13 | 33.42 | -87.92 | 59 | 三维天地 | 2024-01-15 一 | 45.50 | 46.00 | 42.99 | 46.49 | 42.52 | -6.54% | 10.09% | 32999 | 14455万 | 14.06 | 33.25 | -87.49 | 60 | 三维天地 | 2024-01-12 五 | 47.00 | 47.15 | 46.00 | 47.33 | 45.20 | -2.44% | 7.56% | 24746 | 11378万 | 15.05 | 35.58 | -93.62 | 61 | 三维天地 | 2024-01-11 四 | 44.72 | 44.72 | 47.15 | 47.70 | 44.55 | 5.43% | 9.06% | 29624 | 13780万 | 15.42 | 36.47 | -95.96 | 62 | 三维天地 | 2024-01-10 三 | 46.30 | 46.31 | 44.72 | 46.31 | 44.15 | -3.43% | 5.81% | 19018 | 8593万 | 14.63 | 34.59 | -91.01 | 63 | 三维天地 | 2024-01-09 二 | 44.01 | 44.03 | 46.31 | 46.33 | 44.00 | 5.18% | 8.52% | 27864 | 12703万 | 15.15 | 35.82 | -94.25 | 64 | 三维天地 | 2024-01-08 一 | 44.56 | 44.80 | 44.03 | 44.56 | 43.45 | -1.72% | 3.89% | 12719 | 5585万 | 14.4 | 34.06 | -89.61 | 65 | 三维天地 | 2024-01-05 五 | 45.21 | 44.48 | 44.80 | 45.98 | 44.29 | 0.72% | 6.33% | 20702 | 9355万 | 14.66 | 34.65 | -91.18 | 66 | 三维天地 | 2024-01-04 四 | 43.78 | 44.18 | 44.48 | 44.83 | 43.51 | 0.68% | 3.72% | 12175 | 5402万 | 14.55 | 34.41 | -90.53 | 67 | 三维天地 | 2024-01-03 三 | 44.36 | 44.50 | 44.18 | 44.83 | 43.56 | -0.72% | 4.23% | 13837 | 6107万 | 14.45 | 34.17 | -89.91 | 68 | 三维天地 | 2024-01-02 二 | 45.50 | 45.63 | 44.50 | 45.92 | 44.50 | -2.48% | 3.57% | 11685 | 5257万 | 14.56 | 34.42 | -90.57 | 69 | 三维天地 | 2023-12-29 五 | 45.07 | 45.05 | 45.63 | 46.50 | 44.80 | 1.29% | 5.88% | 19220 | 8804万 | 14.93 | 35.29 | -92.87 | 70 | 三维天地 | 2023-12-28 四 | 44.36 | 44.62 | 45.05 | 45.53 | 43.80 | 0.96% | 3.73% | 12197 | 5478万 | 14.74 | 34.85 | -91.69 | 71 | 三维天地 | 2023-12-27 三 | 43.88 | 44.15 | 44.62 | 44.74 | 43.88 | 1.06% | 3.38% | 11043 | 4906万 | 14.6 | 34.51 | -90.81 | 72 | 三维天地 | 2023-12-26 二 | 45.75 | 45.48 | 44.15 | 45.75 | 43.84 | -2.92% | 4.47% | 14619 | 6475万 | 14.44 | 34.15 | -89.85 | 73 | 三维天地 | 2023-12-25 一 | 46.79 | 46.46 | 45.48 | 47.20 | 45.21 | -2.11% | 4.27% | 13982 | 6421万 | 14.88 | 35.18 | -92.56 | 74 | 三维天地 | 2023-12-22 五 | 49.03 | 49.03 | 46.46 | 49.38 | 46.30 | -5.24% | 6.36% | 20806 | 9899万 | 15.2 | 35.94 | -94.56 | 75 | 三维天地 | 2023-12-21 四 | 47.04 | 47.45 | 49.03 | 49.28 | 47.04 | 3.33% | 6.68% | 21865 | 10592万 | 16.04 | 37.92 | -99.79 | 76 | 三维天地 | 2023-12-20 三 | 48.83 | 48.70 | 47.45 | 49.30 | 47.45 | -2.57% | 5.20% | 17023 | 8160万 | 15.52 | 36.7 | -96.57 | 77 | 三维天地 | 2023-12-19 二 | 48.00 | 48.08 | 48.70 | 49.26 | 47.25 | 1.29% | 5.46% | 17847 | 8659万 | 15.93 | 37.67 | -99.11 | 78 | 三维天地 | 2023-12-18 一 | 48.90 | 48.66 | 48.08 | 50.80 | 47.99 | -1.19% | 7.45% | 24362 | 12035万 | 15.73 | 37.19 | -97.85 | 79 | 三维天地 | 2023-12-15 五 | 50.55 | 50.54 | 48.66 | 50.95 | 48.38 | -3.72% | 7.95% | 26006 | 12780万 | 15.92 | 37.64 | -99.03 | 80 | 三维天地 | 2023-12-14 四 | 51.42 | 51.64 | 50.54 | 52.56 | 50.13 | -2.13% | 7.03% | 22997 | 11762万 | 16.53 | 39.09 | -102.86 | 81 | 三维天地 | 2023-12-13 三 | 53.50 | 53.66 | 51.64 | 53.65 | 51.23 | -3.76% | 10.17% | 33260 | 17349万 | 16.89 | 39.94 | -105.1 | 82 | 三维天地 | 2023-12-12 二 | 54.66 | 55.02 | 53.66 | 55.58 | 52.80 | -2.47% | 11.14% | 36435 | 19663万 | 17.55 | 41.51 | -109.21 | 83 | 三维天地 | 2023-12-11 一 | 56.00 | 57.32 | 55.02 | 56.85 | 54.16 | -4.01% | 12.03% | 39339 | 21837万 | 18 | 42.56 | -111.98 | 84 | 三维天地 | 2023-12-08 五 | 57.00 | 57.60 | 57.32 | 57.77 | 55.70 | -0.49% | 10.63% | 34772 | 19746万 | 18.75 | 44.34 | -116.66 | 85 | 三维天地 | 2023-12-07 四 | 55.00 | 55.63 | 57.60 | 57.82 | 54.13 | 3.54% | 16.00% | 52343 | 29473万 | 18.84 | 44.55 | -117.23 | 86 | 三维天地 | 2023-12-06 三 | 53.60 | 53.23 | 55.63 | 57.60 | 52.09 | 4.51% | 15.38% | 50306 | 27794万 | 18.2 | 43.03 | -113.22 | 87 | 三维天地 | 2023-12-05 二 | 54.01 | 54.48 | 53.23 | 56.50 | 53.10 | -2.29% | 14.89% | 48726 | 26780万 | 17.41 | 41.17 | -108.33 | 88 | 三维天地 | 2023-12-04 一 | 51.79 | 51.84 | 54.48 | 55.55 | 51.40 | 5.09% | 17.73% | 58015 | 31320万 | 17.82 | 42.14 | -110.88 | 89 | 三维天地 | 2023-12-01 五 | 51.00 | 50.55 | 51.84 | 52.50 | 50.17 | 2.55% | 9.49% | 31035 | 16008万 | 16.96 | 40.1 | -105.5 | 90 | 三维天地 | 2023-11-30 四 | 50.01 | 50.57 | 50.55 | 52.20 | 50.01 | -0.04% | 8.65% | 28298 | 14436万 | 16.54 | 39.1 | -102.88 | 91 | 三维天地 | 2023-11-29 三 | 51.93 | 52.93 | 50.57 | 52.28 | 50.55 | -4.46% | 9.24% | 30226 | 15485万 | 16.54 | 39.12 | -102.92 | 92 | 三维天地 | 2023-11-28 二 | 52.50 | 54.06 | 52.93 | 53.98 | 50.50 | -2.09% | 18.35% | 60043 | 31280万 | 17.32 | 40.94 | -107.72 | 93 | 三维天地 | 2023-11-27 一 | 51.19 | 50.65 | 54.06 | 59.88 | 51.18 | 6.73% | 19.57% | 64034 | 35010万 | 17.69 | 41.82 | -110.02 | 94 | 三维天地 | 2023-11-24 五 | 53.55 | 51.96 | 50.65 | 53.88 | 50.28 | -2.52% | 9.05% | 29622 | 15290万 | 16.57 | 39.18 | -103.08 | 95 | 三维天地 | 2023-11-23 四 | 51.10 | 52.80 | 51.96 | 53.54 | 49.01 | -1.59% | 11.66% | 38135 | 19499万 | 17 | 40.19 | -105.75 | 96 | 三维天地 | 2023-11-22 三 | 53.92 | 51.54 | 52.80 | 54.80 | 51.78 | 2.44% | 17.69% | 57873 | 30737万 | 17.27 | 40.84 | -107.46 | 97 | 三维天地 | 2023-11-21 二 | 50.08 | 50.50 | 51.54 | 55.26 | 50.08 | 2.06% | 13.22% | 43239 | 22606万 | 16.86 | 39.87 | -104.89 | 98 | 三维天地 | 2023-11-20 一 | 49.40 | 49.50 | 50.50 | 50.76 | 49.02 | 2.02% | 6.51% | 21292 | 10626万 | 16.52 | 39.06 | -102.78 | 99 | 三维天地 | 2023-11-17 五 | 51.02 | 50.70 | 49.50 | 51.17 | 48.93 | -2.37% | 6.93% | 22656 | 11279万 | 16.19 | 38.29 | -100.74 | 100 | 三维天地 | 2023-11-16 四 | 51.01 | 51.51 | 50.70 | 52.50 | 50.60 | -1.57% | 7.93% | 25934 | 13356万 | 16.59 | 39.22 | -103.18 | 101 | 三维天地 | 2023-11-15 三 | 49.80 | 50.06 | 51.51 | 51.71 | 49.80 | 2.90% | 12.18% | 39839 | 20210万 | 16.85 | 39.84 | -104.83 | 102 | 三维天地 | 2023-11-14 二 | 48.50 | 48.14 | 50.06 | 52.28 | 48.49 | 3.99% | 11.25% | 36789 | 18580万 | 16.38 | 38.72 | -101.88 | 103 | 三维天地 | 2023-11-13 一 | 46.87 | 46.42 | 48.14 | 48.94 | 46.76 | 3.71% | 7.89% | 25825 | 12453万 | 15.75 | 37.24 | -97.97 | 104 | 三维天地 | 2023-11-10 五 | 47.15 | 47.42 | 46.42 | 47.90 | 46.31 | -2.11% | 4.75% | 15545 | 7295万 | 15.19 | 35.91 | -94.47 | 105 | 三维天地 | 2023-11-09 四 | 46.84 | 47.02 | 47.42 | 48.76 | 46.61 | 0.85% | 7.54% | 24662 | 11722万 | 15.51 | 36.68 | -96.51 | 106 | 三维天地 | 2023-11-08 三 | 46.54 | 46.53 | 47.02 | 47.45 | 46.35 | 1.05% | 7.70% | 25195 | 11820万 | 15.38 | 36.37 | -95.69 | 107 | 三维天地 | 2023-11-07 二 | 45.47 | 45.63 | 46.53 | 46.89 | 44.66 | 1.97% | 8.04% | 26303 | 12052万 | 15.22 | 35.99 | -94.7 | 108 | 三维天地 | 2023-11-06 一 | 43.45 | 42.79 | 45.63 | 46.20 | 43.33 | 6.64% | 10.14% | 33182 | 14834万 | 14.93 | 35.29 | -92.87 | 109 | 三维天地 | 2023-11-03 五 | 42.38 | 42.40 | 42.79 | 43.17 | 42.27 | 0.92% | 4.94% | 16172 | 6908万 | 14 | 33.1 | -87.09 | 110 | 三维天地 | 2023-11-02 四 | 43.52 | 42.93 | 42.40 | 43.92 | 42.32 | -1.23% | 4.26% | 13930 | 5988万 | 13.87 | 32.8 | -86.29 | 111 | 三维天地 | 2023-11-01 三 | 43.60 | 43.78 | 42.93 | 44.25 | 42.60 | -1.94% | 6.37% | 20833 | 9006万 | 14.04 | 33.21 | -87.37 | 112 | 三维天地 | 2023-10-31 二 | 44.88 | 44.92 | 43.78 | 45.25 | 43.36 | -2.54% | 5.73% | 18732 | 8237万 | 14.32 | 33.86 | -89.1 | 113 | 三维天地 | 2023-10-30 一 | 44.02 | 44.18 | 44.92 | 45.20 | 43.40 | 1.67% | 5.43% | 17758 | 7943万 | 14.7 | 34.75 | -91.42 | 114 | 三维天地 | 2023-10-27 五 | 45.72 | 46.08 | 44.18 | 46.07 | 43.69 | -4.12% | 7.52% | 24600 | 10902万 | 14.45 | 34.17 | -66.87 | 115 | 三维天地 | 2023-10-26 四 | 46.00 | 47.25 | 46.08 | 47.20 | 45.92 | -2.48% | 7.86% | 25698 | 11932万 | 15.07 | 35.64 | -69.74 | 116 | 三维天地 | 2023-10-25 三 | 46.22 | 45.44 | 47.25 | 49.00 | 45.50 | 3.98% | 11.37% | 37208 | 17649万 | 15.46 | 36.55 | -71.52 | 117 | 三维天地 | 2023-10-24 二 | 43.25 | 43.29 | 45.44 | 46.11 | 43.25 | 4.97% | 8.78% | 28715 | 12973万 | 14.87 | 35.15 | -68.78 | 118 | 三维天地 | 2023-10-23 一 | 44.80 | 44.86 | 43.29 | 44.86 | 42.90 | -3.50% | 7.54% | 24652 | 10738万 | 14.16 | 33.48 | -65.52 | 119 | 三维天地 | 2023-10-20 五 | 46.41 | 47.41 | 44.86 | 48.41 | 44.60 | -5.38% | 13.39% | 43814 | 20113万 | 14.68 | 34.7 | -67.9 | 120 | 三维天地 | 2023-10-19 四 | 52.00 | 52.50 | 47.41 | 52.00 | 47.00 | -9.70% | 18.53% | 60610 | 29939万 | 15.51 | 36.67 | -71.76 | 121 | 三维天地 | 2023-10-18 三 | 50.83 | 50.27 | 52.50 | 53.48 | 49.41 | 4.44% | 20.95% | 68535 | 35711万 | 17.17 | 40.61 | -79.46 | 122 | 三维天地 | 2023-10-17 二 | 49.50 | 49.84 | 50.27 | 50.50 | 47.58 | 0.86% | 8.67% | 28350 | 13962万 | 16.45 | 38.88 | -76.09 | 123 | 三维天地 | 2023-10-16 一 | 48.50 | 48.67 | 49.84 | 50.18 | 48.10 | 2.40% | 9.54% | 31197 | 15419万 | 16.3 | 38.55 | -75.44 | 124 | 三维天地 | 2023-10-13 五 | 50.50 | 51.51 | 48.67 | 51.53 | 48.30 | -5.51% | 14.86% | 48607 | 24174万 | 15.92 | 37.65 | -73.66 | 125 | 三维天地 | 2023-10-12 四 | 51.65 | 52.71 | 51.51 | 52.80 | 51.03 | -2.28% | 11.18% | 36582 | 18901万 | 16.85 | 39.84 | -77.96 | 126 | 三维天地 | 2023-10-11 三 | 54.59 | 53.98 | 52.71 | 55.00 | 50.26 | -2.35% | 20.50% | 67076 | 35283万 | 17.24 | 40.77 | -79.78 | 127 | 三维天地 | 2023-10-10 二 | 50.94 | 50.79 | 53.98 | 55.00 | 50.92 | 6.28% | 24.12% | 78921 | 41889万 | 17.66 | 41.75 | -81.7 | 128 | 三维天地 | 2023-10-09 一 | 50.18 | 50.75 | 50.79 | 52.51 | 50.03 | 0.08% | 10.92% | 35719 | 18306万 | 16.62 | 39.29 | -76.87 | 129 | 三维天地 | 2023-09-28 四 | 51.20 | 51.23 | 50.75 | 52.00 | 50.07 | -0.94% | 9.86% | 32262 | 16390万 | 16.6 | 39.26 | -76.81 | 130 | 三维天地 | 2023-09-27 三 | 50.80 | 51.23 | 51.23 | 52.18 | 50.43 | 0.00% | 15.22% | 49789 | 25542万 | 16.76 | 39.63 | -77.54 | 131 | 三维天地 | 2023-09-26 二 | 50.13 | 50.48 | 51.23 | 51.98 | 49.24 | 1.49% | 17.86% | 58427 | 29695万 | 16.76 | 39.63 | -77.54 | 132 | 三维天地 | 2023-09-25 一 | 49.25 | 49.15 | 50.48 | 50.78 | 48.50 | 2.71% | 12.28% | 40186 | 20009万 | 16.51 | 39.05 | -76.4 | 133 | 三维天地 | 2023-09-22 五 | 47.38 | 47.46 | 49.15 | 49.26 | 46.92 | 3.56% | 9.90% | 32372 | 15759万 | 16.08 | 38.02 | -74.39 | 134 | 三维天地 | 2023-09-21 四 | 47.99 | 48.21 | 47.46 | 48.42 | 47.02 | -1.56% | 6.33% | 20720 | 9875万 | 15.53 | 36.71 | -71.83 | 135 | 三维天地 | 2023-09-20 三 | 47.74 | 48.20 | 48.21 | 49.35 | 47.74 | 0.02% | 5.84% | 19096 | 9270万 | 15.77 | 37.29 | -72.97 | 136 | 三维天地 | 2023-09-19 二 | 48.50 | 48.99 | 48.20 | 49.45 | 47.83 | -1.61% | 4.90% | 16034 | 7762万 | 15.77 | 37.28 | -72.95 | 137 | 三维天地 | 2023-09-18 一 | 47.85 | 48.94 | 48.99 | 49.74 | 47.79 | 0.10% | 7.32% | 23963 | 11731万 | 16.03 | 37.89 | -74.15 | 138 | 三维天地 | 2023-09-15 五 | 48.73 | 48.32 | 48.94 | 49.68 | 47.97 | 1.28% | 9.26% | 30278 | 14840万 | 16.01 | 37.86 | -74.07 | 139 | 三维天地 | 2023-09-14 四 | 50.78 | 51.99 | 48.32 | 50.78 | 47.20 | -7.06% | 15.87% | 51905 | 25237万 | 15.81 | 37.38 | -73.13 | 140 | 三维天地 | 2023-09-13 三 | 51.00 | 51.64 | 51.99 | 53.09 | 50.05 | 0.68% | 16.73% | 54716 | 28290万 | 17.01 | 40.21 | -78.69 | 141 | 三维天地 | 2023-09-12 二 | 50.21 | 50.20 | 51.64 | 51.76 | 49.34 | 2.87% | 14.46% | 47314 | 24059万 | 16.89 | 39.94 | -78.16 | 142 | 三维天地 | 2023-09-11 一 | 49.59 | 49.56 | 50.20 | 50.57 | 48.50 | 1.29% | 11.60% | 37951 | 18851万 | 16.42 | 38.83 | -75.98 | 143 | 三维天地 | 2023-09-08 五 | 50.76 | 50.59 | 49.56 | 52.34 | 48.49 | -2.04% | 14.51% | 47464 | 23729万 | 16.21 | 38.33 | -75.01 | 144 | 三维天地 | 2023-09-07 四 | 50.33 | 51.05 | 50.59 | 52.03 | 50.00 | -0.90% | 13.20% | 43172 | 22140万 | 16.55 | 39.13 | -76.57 | 145 | 三维天地 | 2023-09-06 三 | 52.60 | 52.85 | 51.05 | 53.00 | 50.31 | -3.41% | 16.82% | 55036 | 28163万 | 16.7 | 39.49 | -77.27 | 146 | 三维天地 | 2023-09-05 二 | 56.42 | 56.83 | 52.85 | 56.89 | 52.40 | -7.00% | 20.80% | 68043 | 36784万 | 17.29 | 40.88 | -79.99 | 147 | 三维天地 | 2023-09-04 一 | 54.46 | 54.68 | 56.83 | 57.35 | 53.68 | 3.93% | 21.10% | 69040 | 38630万 | 18.59 | 43.96 | -86.01 | 148 | 三维天地 | 2023-09-01 五 | 56.70 | 58.29 | 54.68 | 59.44 | 53.67 | -6.19% | 25.57% | 83665 | 47436万 | 17.89 | 42.29 | -82.76 | 149 | 三维天地 | 2023-08-31 四 | 57.88 | 61.92 | 58.29 | 58.93 | 55.77 | -5.86% | 31.43% | 102808 | 59147万 | 19.07 | 45.09 | -88.22 | 150 | 三维天地 | 2023-08-30 三 | 56.12 | 57.57 | 61.92 | 66.02 | 51.82 | 7.56% | 44.88% | 146809 | 84266万 | 20.26 | 47.9 | -93.72 | 151 | 三维天地 | 2023-08-29 二 | 55.19 | 55.15 | 57.57 | 59.33 | 53.00 | 4.39% | 35.63% | 116555 | 66667万 | 18.83 | 44.53 | -87.13 | 152 | 三维天地 | 2023-08-28 一 | 71.51 | 63.90 | 55.15 | 73.64 | 54.91 | -13.69% | 42.10% | 137720 | 89348万 | 18.04 | 42.66 | -79.75 | 153 | 三维天地 | 2023-08-25 五 | 64.14 | 68.50 | 63.90 | 72.14 | 63.80 | -6.72% | 41.28% | 135040 | 92442万 | 20.9 | 49.43 | -92.4 | 154 | 三维天地 | 2023-08-23 三 | 68.28 | 56.90 | 68.28 | 68.28 | 68.28 | 20.00% | 6.11% | 19977 | 13640万 | 22.34 | 52.81 | -98.74 | 155 | 三维天地 | 2023-08-22 二 | 54.75 | 47.42 | 56.90 | 56.90 | 54.75 | 19.99% | 16.37% | 53555 | 30350万 | 18.61 | 44.01 | -82.28 |
|
行情刷新 | 流通股东
|