07:37:01
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 301157开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1华塑科技2024-11-22 五41.3042.0739.3041.8239.14-6.58%15.62%3226412942万8.1223.5858.65
2华塑科技2024-11-21 四38.8439.3942.0744.8838.306.80%23.01%4753019620万8.6925.2462.79
3华塑科技2024-11-20 三39.3539.2139.3940.0738.500.46%11.85%244809629万8.1423.6358.79
4华塑科技2024-11-19 二40.1940.8339.2140.1937.52-3.97%14.80%3056811785万8.123.5358.52
5华塑科技2024-11-18 一39.2739.1040.8340.9437.994.42%17.69%3654614549万8.4424.560.94
6华塑科技2024-11-15 五37.2038.7639.1040.1937.200.88%13.55%2799210976万8.0823.4658.35
7华塑科技2024-11-14 四38.8838.4338.7640.5038.250.86%12.70%2623010261万8.0123.2657.85
8华塑科技2024-11-13 三38.2038.0138.4338.6037.181.10%5.84%120644582万7.9423.0657.35
9华塑科技2024-11-12 二38.2838.2838.0138.7037.79-0.71%7.18%148365679万7.8522.8156.73
10华塑科技2024-11-11 一37.0837.3038.2838.2837.082.63%7.50%155015865万7.9122.9757.13
11华塑科技2024-11-08 五38.3837.4637.3038.4037.21-0.43%6.75%139445261万7.7122.3855.67
12华塑科技2024-11-07 四36.7536.4237.4638.8736.752.86%7.32%151135676万7.7422.4855.91
13华塑科技2024-11-06 三36.6736.8536.4237.4536.20-1.17%5.09%105233878万7.5221.8554.35
14华塑科技2024-11-05 二35.4235.4136.8536.9635.244.07%5.23%108083915万7.6122.1155
15华塑科技2024-11-04 一34.0034.0035.4135.4733.754.15%3.92%81042829万7.3221.2552.85
16华塑科技2024-11-01 五35.5536.0434.0036.1433.94-5.66%5.91%122064234万7.0220.450.74
17华塑科技2024-10-31 四36.0736.0236.0436.4635.690.06%3.89%80332900万7.4521.6253.79
18华塑科技2024-10-30 三37.2237.0436.0237.2235.68-2.75%5.78%119374328万7.4421.6153.76
19华塑科技2024-10-29 二37.6837.6237.0438.0836.95-1.54%5.19%107284013万7.6522.2252.08
20华塑科技2024-10-28 一37.5237.5237.6237.8537.020.27%3.96%81733052万7.7722.5752.9
21华塑科技2024-10-25 五37.2037.2037.5237.8037.010.86%4.46%92083444万7.7522.5152.76
22华塑科技2024-10-24 四37.5337.5937.2037.6537.02-1.04%3.25%67142500万7.6922.3252.31
23华塑科技2024-10-23 三38.1238.1937.5938.6837.33-1.57%5.66%116844433万7.7722.5552.86
24华塑科技2024-10-22 二39.1739.4738.1939.1737.80-3.24%7.80%161226198万7.8922.9153.7
25华塑科技2024-10-21 一38.8039.1039.4740.2038.480.95%10.81%223278764万8.1523.6855.5
26华塑科技2024-10-18 五37.8937.0339.1040.3337.305.59%12.01%248089669万8.0823.4654.98
27华塑科技2024-10-17 四36.7036.0437.0338.3936.652.75%7.78%160765992万7.6522.2252.07
28华塑科技2024-10-16 三35.7036.0336.0436.9835.570.03%3.93%81252956万7.4521.6250.68
29华塑科技2024-10-15 二36.0136.5836.0337.3435.89-1.50%5.64%116604281万7.4421.6250.66
30华塑科技2024-10-14 一34.5134.4936.5836.6434.046.06%5.89%121614288万7.5621.9551.44
31华塑科技2024-10-11 五35.5436.0734.4935.7833.76-4.38%5.14%106193686万7.1320.6948.5
32华塑科技2024-10-10 四36.2336.0136.0737.9535.880.17%6.21%128354713万7.4521.6450.72
33华塑科技2024-10-09 三39.8141.4036.0139.8935.68-13.02%9.90%204447781万7.4421.6150.64
34华塑科技2024-10-08 二43.0036.6041.4043.0038.6013.11%13.81%2852411596万8.5524.8458.22
35华塑科技2024-09-30 一33.3332.2736.6037.5833.2413.42%11.00%227277980万7.5621.9651.47
36华塑科技2024-09-27 五31.2030.6132.2732.6730.785.42%6.78%140054445万6.6719.3645.38
37华塑科技2024-09-26 四29.9829.8930.6130.6129.722.41%4.18%86282606万6.3218.3743.04
38华塑科技2024-09-25 三29.8729.7229.8930.4129.720.57%4.43%91532753万6.1817.9342.03
39华塑科技2024-09-24 二29.2228.9729.7229.8728.882.59%3.23%66641965万6.1417.8341.79
40华塑科技2024-09-23 一29.0228.9828.9729.2128.56-0.03%1.83%37791096万5.9917.3840.74
41华塑科技2024-09-20 五29.3129.1528.9829.5028.77-0.58%1.52%3141911万5.9917.3940.75
42华塑科技2024-09-19 四28.8828.7629.1529.4528.551.36%2.12%43761276万6.0217.4940.99
43华塑科技2024-09-18 三29.2129.1828.7630.0028.29-1.44%1.96%40481165万5.9417.2640.44
44华塑科技2024-09-13 五30.0029.7629.1830.4929.18-1.95%1.89%39141152万6.0317.5141.03
45华塑科技2024-09-12 四30.2330.5429.7630.6329.76-2.55%1.68%34651046万6.1517.8641.85
46华塑科技2024-09-11 三30.0230.1830.5430.5630.021.19%1.75%36081095万6.3118.3242.94
47华塑科技2024-09-10 二29.7429.7430.1830.2629.451.48%1.88%38931163万6.2418.1142.44
48华塑科技2024-09-09 一29.7429.8429.7430.2029.39-0.34%1.86%38501142万6.1417.8441.82
49华塑科技2024-09-06 五30.9030.9029.8430.9029.84-3.43%2.26%46741414万6.1617.941.96
50华塑科技2024-09-05 四31.1530.7830.9031.2030.750.39%2.07%42761324万6.3818.5443.45
51华塑科技2024-09-04 三30.8531.1530.7831.2530.57-1.19%2.18%44961389万6.3618.4743.28
52华塑科技2024-09-03 二31.3531.3231.1531.5030.70-0.54%3.74%77342402万6.4418.6943.8
53华塑科技2024-09-02 一31.9631.9431.3232.5831.30-1.94%2.77%57181830万6.4718.7944.04
54华塑科技2024-08-30 五31.2331.4531.9432.5831.231.56%3.42%70562264万6.619.1644.91
55华塑科技2024-08-29 四31.6731.2031.4531.6730.880.80%2.46%50871597万6.518.8744.22
56华塑科技2024-08-28 三30.7830.6431.2031.3830.431.83%1.86%38361190万6.4518.7243.87
57华塑科技2024-08-27 二31.4031.3830.6431.5130.64-2.36%2.17%44911391万6.3318.3843.19
58华塑科技2024-08-26 一30.3930.3531.3831.6330.393.39%2.48%51241598万6.4818.8344.23
59华塑科技2024-08-23 五30.9931.2730.3531.4629.92-2.94%2.99%61841882万6.2718.2142.78
60华塑科技2024-08-22 四31.8031.7131.2732.0931.20-1.39%1.57%32371022万6.4618.7644.07
61华塑科技2024-08-21 三31.8431.3731.7131.9431.021.08%1.42%2937930万6.5519.0344.69
62华塑科技2024-08-20 二31.7831.7731.3732.0831.08-1.26%2.21%45611435万6.4818.8244.22
63华塑科技2024-08-19 一32.8432.7631.7732.9031.65-3.02%3.30%68242193万6.5619.0644.78
64华塑科技2024-08-16 五32.4432.5332.7633.3032.100.71%3.78%78152572万6.7719.6646.17
65华塑科技2024-08-15 四31.6632.1832.5332.7631.461.09%3.89%80322582万6.7219.5245.85
66华塑科技2024-08-14 三33.8833.3032.1833.9232.05-3.36%5.42%111893647万6.6519.3145.36
67华塑科技2024-08-13 二32.3232.3233.3033.3031.613.03%4.76%98433213万6.8819.9846.94
68华塑科技2024-08-12 一31.7231.7232.3232.8031.311.89%2.49%51361640万6.6819.3945.55
69华塑科技2024-08-09 五32.6332.0531.7232.8931.65-1.03%1.97%40601300万6.5519.0344.71
70华塑科技2024-08-08 四32.5232.5232.0532.8231.40-1.45%3.02%62351989万6.6219.2345.17
71华塑科技2024-08-07 三32.0132.2732.5233.0832.010.77%2.89%59611949万6.7219.5145.84
72华塑科技2024-08-06 二31.6831.3632.2733.1531.682.90%4.73%97773156万6.6719.3645.48
73华塑科技2024-08-05 一34.9534.9331.3634.9731.13-10.22%7.88%162885393万6.4818.8244.2
74华塑科技2024-08-02 五34.5534.8034.9335.6034.420.37%6.81%140674933万7.2220.9649.23
75华塑科技2024-08-01 四34.9634.9934.8035.3134.71-0.54%6.17%127384455万7.1920.8849.05
76华塑科技2024-07-31 三33.8834.2034.9935.0133.802.31%7.08%146225057万7.2320.9949.32
77华塑科技2024-07-30 二33.8334.0834.2034.2733.410.35%3.94%81472759万7.0720.5248.2
78华塑科技2024-07-29 一34.5834.7034.0834.6833.86-1.79%5.37%111013800万7.0420.4548.04
79华塑科技2024-07-26 五33.9033.7634.7034.9933.102.78%6.55%135334654万7.1720.8248.91
80华塑科技2024-07-25 四33.2033.4633.7634.2333.170.90%5.65%116663939万6.9720.2647.58
81华塑科技2024-07-24 三33.6333.9133.4634.4533.20-1.33%6.26%129424387万6.9120.0847.16
82华塑科技2024-07-23 二34.7034.9033.9135.2933.82-2.84%7.38%152385266万7.0120.3547.8
83华塑科技2024-07-22 一35.4835.5434.9035.5034.42-1.80%7.91%163495693万7.2120.9449.19
84华塑科技2024-07-19 五34.8035.6035.5436.9434.22-0.17%12.96%267839491万7.3421.3250.09
85华塑科技2024-07-18 四34.6036.2735.6035.7933.08-1.85%12.10%250058619万7.3521.3650.18
86华塑科技2024-07-17 三34.3634.7136.2736.8033.924.49%17.21%3556012572万7.4921.7651.12
87华塑科技2024-07-16 二35.5035.5034.7135.5834.11-2.23%11.56%238808253万7.1720.8348.92
88华塑科技2024-07-15 一35.8037.5235.5036.9935.12-5.38%21.01%4340415574万7.3321.350.04
89华塑科技2024-07-12 五31.2631.2737.5237.5231.0119.99%18.45%3812113680万7.7522.5152.88
90华塑科技2024-07-11 四30.4529.9731.2731.2930.454.34%2.88%59521845万6.4618.7644.07
91华塑科技2024-07-10 三30.0530.2829.9730.7829.83-1.02%1.78%36771113万6.1917.9842.24
92华塑科技2024-07-09 二29.2929.3830.2830.3728.593.06%2.71%55901662万6.2618.1742.68
93华塑科技2024-07-08 一30.1529.9729.3830.1829.21-1.97%1.85%38311132万6.0717.6341.41
94华塑科技2024-07-05 五29.9129.8429.9730.1029.200.44%2.28%47141399万6.1917.9842.24
95华塑科技2024-07-04 四31.2231.2229.8431.9329.80-4.42%2.54%52501599万6.1617.942.06
96华塑科技2024-07-03 三31.0732.0731.2232.0731.07-2.65%2.06%42601335万6.4518.7344
97华塑科技2024-07-02 二32.0532.0532.0732.5231.800.06%1.72%35581144万6.6319.2445.2
98华塑科技2024-07-01 一32.6032.6032.0532.8831.40-1.69%2.18%45051438万6.6219.2345.17
99华塑科技2024-06-28 五32.3332.1132.6033.0731.851.53%2.85%58911926万6.7419.5645.95
100华塑科技2024-06-27 四32.8232.7932.1133.0232.02-2.07%2.31%47631547万6.6319.2745.26
101华塑科技2024-06-26 三30.8831.0532.7932.9030.685.60%2.97%61461967万6.7719.6746.22
102华塑科技2024-06-25 二31.1230.8931.0531.8830.630.52%2.47%51011588万6.4118.6343.76
103华塑科技2024-06-24 一32.3532.2330.8932.3530.50-4.16%2.74%56511771万6.3818.5343.54
104华塑科技2024-06-21 五32.7632.7532.2332.9131.88-1.59%2.21%45621469万6.6619.3445.43
105华塑科技2024-06-20 四33.3833.6532.7533.8832.73-2.67%2.32%47991596万6.7719.6546.16
106华塑科技2024-06-19 三34.3434.1033.6534.3533.23-1.32%2.26%46641577万6.9520.1947.43
107华塑科技2024-06-18 二33.3633.3634.1034.5033.222.22%3.27%67622302万7.0520.4648.06
108华塑科技2024-06-17 一33.2633.6333.3633.8533.01-0.80%3.08%63732128万6.8920.0247.02
109华塑科技2024-06-14 五32.9233.2733.6334.1832.921.08%3.40%70342360万6.9520.1847.4
110华塑科技2024-06-13 四32.3732.3733.2734.1032.372.78%4.71%97283246万6.8719.9646.89
111华塑科技2024-06-12 三31.8131.8232.3732.9931.601.73%2.95%61011985万6.6919.4245.63
112华塑科技2024-06-11 二31.0331.0031.8231.9230.302.65%3.62%74842343万6.5719.0944.85
113华塑科技2024-06-07 五30.1430.3431.0031.4030.142.18%3.15%65012007万6.418.643.69
114华塑科技2024-06-06 四32.5232.1730.3432.5229.87-5.69%4.36%90102790万6.2718.242.76
115华塑科技2024-06-05 三33.8033.0532.1733.8032.07-2.66%3.64%75122447万6.6519.345.34
116华塑科技2024-06-04 二34.1534.4733.0534.1532.38-4.12%4.57%94463105万6.8319.8346.58
117华塑科技2024-06-03 一35.0435.1934.4735.2033.88-2.05%3.97%81962821万7.1220.6848.59
118华塑科技2024-05-31 五34.4934.5535.1935.4934.301.85%4.48%92483255万7.2721.1149.6
119华塑科技2024-05-30 四36.0035.9634.5536.4934.50-3.92%4.65%96053356万7.1420.7348.7
120华塑科技2024-05-29 三35.6336.3536.1136.7735.63-0.66%4.96%102473695万7.4621.6750.9
121华塑科技2024-05-28 二37.5438.4836.3537.7836.05-5.54%9.08%187636885万7.5121.8151.23
122华塑科技2024-05-27 一35.1235.6538.4838.5035.067.94%11.64%240418968万7.9523.0954.24
123华塑科技2024-05-24 五34.7334.9135.6536.0034.732.12%4.69%96973449万7.3721.3950.25
124华塑科技2024-05-23 四35.4935.8534.9136.1034.78-2.62%3.25%67222372万7.2120.9549.21
125华塑科技2024-05-22 三34.5634.9535.8536.0034.562.58%3.71%76642729万7.4121.5150.53
126华塑科技2024-05-21 二35.1735.4534.9535.6934.73-1.41%2.26%46781644万7.2220.9749.26
127华塑科技2024-05-20 一35.4535.4835.4535.8834.92-0.08%2.90%59892122万7.3221.2749.97
128华塑科技2024-05-17 五34.6934.8035.4835.5534.101.95%4.54%93813281万7.3321.2950.01
129华塑科技2024-05-16 四33.5333.4434.8035.1933.534.07%4.23%87393017万7.1920.8849.05
130华塑科技2024-05-15 三33.8333.7233.4434.3933.27-0.83%2.20%45451539万6.9120.0647.13
131华塑科技2024-05-14 二33.9833.3933.7234.3033.450.99%2.22%45771552万6.9720.2347.53
132华塑科技2024-05-13 一34.0934.5333.3934.5033.20-3.30%3.35%69232324万6.920.0347.06
133华塑科技2024-05-10 五35.3435.5534.5335.5334.38-2.87%3.10%63952220万7.1320.7248.67
134华塑科技2024-05-09 四34.6334.2935.5535.8434.503.67%4.51%93243300万7.3421.3350.11
135华塑科技2024-05-08 三35.1635.3134.2935.3034.23-2.89%3.71%76632656万7.0820.5748.33
136华塑科技2024-05-07 二34.7934.7935.3136.1934.431.49%5.94%122694359万7.321.1949.77
137华塑科技2024-05-06 一34.4534.4434.7935.2634.411.02%3.37%69712417万7.1920.8749.04
138华塑科技2024-04-30 二34.5134.7134.4435.1334.30-0.78%3.06%63292188万7.1220.6648.54
139华塑科技2024-04-29 一34.0034.6734.7135.3334.000.12%5.81%120004173万7.1720.8348.92
140华塑科技2024-04-26 五33.8534.2934.6735.8233.561.11%9.26%191416630万7.1620.848.87
141华塑科技2024-04-25 四32.3532.9834.2934.9832.013.97%9.24%190886448万7.0820.5748.33
142华塑科技2024-04-24 三31.3029.5032.9833.9331.0011.80%8.83%182505938万6.8119.7946.48
143华塑科技2024-04-23 二29.2828.5729.5029.7828.613.26%3.58%73882174万6.0917.740.25
144华塑科技2024-04-22 一28.2428.2428.5728.6527.041.17%2.11%43581223万5.917.1438.99
145华塑科技2024-04-19 五28.8028.9728.2428.9328.02-2.52%2.39%49411402万5.8316.9438.54
146华塑科技2024-04-18 四29.8029.3828.9729.8028.41-1.40%3.13%64581871万5.9917.3839.53
147华塑科技2024-04-17 三26.5526.3329.3829.4526.5511.58%4.27%88272517万6.0717.6340.09
148华塑科技2024-04-16 二29.7030.1026.3329.8526.33-12.52%4.12%85102315万5.4415.835.93

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:快速100 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总