19:39:35
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 301156开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1美农生物2024-03-29 五15.2115.3115.3515.5215.120.26%3.55%189162897万8.1717.1926.18
2美农生物2024-03-28 四15.1015.1715.3115.3514.500.92%4.51%240053618万8.1517.1526.11
3美农生物2024-03-27 三15.5715.6515.1715.8715.13-3.07%3.24%172302663万8.0716.9925.87
4美农生物2024-03-26 二15.1815.2515.6515.6515.002.62%4.35%231573541万8.3317.5326.69
5美农生物2024-03-25 一15.8516.0715.2515.9015.23-5.10%4.14%220473401万8.1217.0826.01
6美农生物2024-03-22 五15.8215.7516.0716.3915.452.03%5.16%274394354万8.551827.4
7美农生物2024-03-21 四15.5615.5415.7515.8315.281.35%3.11%165442580万8.3817.6426.86
8美农生物2024-03-20 三15.5615.4915.5415.7815.430.32%2.59%137942143万8.2717.426.5
9美农生物2024-03-19 二15.6515.6915.4915.9115.40-1.27%4.10%218173406万8.2417.3526.42
10美农生物2024-03-18 一15.3814.9215.6916.6615.385.16%5.60%298154688万8.3517.5726.76
11美农生物2024-03-15 五14.4014.4714.9214.9414.343.11%3.02%160712359万7.9416.7125.44
12美农生物2024-03-14 四14.6514.6514.4714.8314.35-1.23%2.16%115071678万7.716.2124.68
13美农生物2024-03-08 五13.7613.7613.9314.0613.671.24%2.15%114381586万7.4115.623.76
14美农生物2024-03-07 四13.9613.9513.7614.3013.67-1.36%2.29%122111705万7.3215.4123.47
15美农生物2024-03-06 三13.5113.6413.9514.1813.512.27%2.75%146432026万7.4215.6223.79
16美农生物2024-03-05 二13.8413.9113.6414.0213.50-1.94%2.28%121121663万7.2615.2823.26
17美农生物2024-03-04 一14.1114.1013.9114.3513.71-1.35%3.35%178112484万7.415.5823.72
18美农生物2024-03-01 五14.0114.0614.1014.2413.830.28%2.97%158332218万7.515.7924.05
19美农生物2024-02-29 四13.4113.4914.0614.0613.034.23%5.02%262103589万7.3415.7523.98
20美农生物2024-02-28 三14.9914.9913.4915.3413.46-10.01%6.04%315034489万7.0415.1123
21美农生物2024-02-27 二14.5214.6014.9915.2314.412.67%2.84%148472223万7.8216.7925.56
22美农生物2024-02-26 一14.3314.3114.6015.1214.112.03%4.08%213033096万7.6216.3524.9
23美农生物2024-02-23 五13.6313.6314.3114.4513.614.99%4.32%225233157万7.4716.0324.4
24美农生物2024-02-22 四12.8412.8513.6313.6712.846.07%3.97%207322763万7.1115.2723.24
25美农生物2024-02-21 三12.6412.6912.8513.4012.571.26%4.42%230773012万6.7114.3921.91
26美农生物2024-02-20 二12.7012.7012.6912.8512.34-0.08%4.11%214672718万6.6214.2121.64
27美农生物2024-02-19 一12.1011.5712.7013.4512.109.77%8.19%427525423万6.6314.2221.66
28美农生物2024-02-08 四9.839.9511.5711.699.4416.28%8.54%445974744万6.0412.9619.73
29美农生物2024-02-07 三10.8710.869.9510.899.68-8.38%7.39%385913909万5.1911.1416.97
30美农生物2024-02-06 二10.6311.0110.8611.409.61-1.36%7.96%415674380万5.6712.1618.52
31美农生物2024-02-05 一13.4413.5511.0113.4410.84-18.75%6.78%353784031万5.7512.3318.78
32美农生物2024-02-02 五14.2414.4413.5514.5912.78-6.16%4.69%244533308万7.0715.1823.11
33美农生物2024-02-01 四14.5314.5314.4414.5313.77-0.62%3.39%177132516万7.5416.1724.62
34美农生物2024-01-31 三15.2015.2714.5315.7914.45-4.85%3.33%173792572万7.5816.2724.78
35美农生物2024-01-30 二16.0716.1515.2716.2315.20-5.45%2.67%139132188万7.9717.126.04
36美农生物2024-01-29 一16.2217.2616.1517.5616.11-6.43%3.14%164112714万8.4318.0927.54
37美农生物2024-01-26 五16.9917.0817.2617.5316.991.05%3.14%163902837万9.0119.3329.43
38美农生物2024-01-25 四16.1816.0117.0817.1716.046.68%2.79%145482414万8.9119.1329.13
39美农生物2024-01-24 三15.7715.7716.0116.2515.411.52%2.86%149522372万8.3617.9327.3
40美农生物2024-01-23 二16.2816.3215.7716.3815.60-3.37%3.27%170512691万8.2317.6626.89
41美农生物2024-01-22 一17.5617.6316.3217.6816.18-7.43%2.52%131532224万8.5218.2827.83
42美农生物2024-01-19 五17.8717.8417.6318.1017.51-1.18%2.22%116092060万9.219.7530.06
43美农生物2024-01-18 四18.4618.2517.8418.4817.40-2.25%2.88%150162669万9.3119.9830.42
44美农生物2024-01-17 三18.7118.7018.2518.8418.20-2.41%1.88%98221815万9.5320.4431.12
45美农生物2024-01-16 二18.8018.8618.7019.0818.34-0.85%1.68%87901637万9.7620.9431.89
46美农生物2024-01-15 一19.0319.0718.8619.1118.73-1.10%2.21%115142171万9.8421.1232.16
47美农生物2024-01-12 五19.0719.0719.0719.5319.030.00%1.97%102901984万9.9521.3632.52
48美农生物2024-01-11 四18.9118.9019.0719.1418.750.90%1.50%78041482万9.9521.3632.52
49美农生物2024-01-10 三19.0519.0518.9019.2218.80-0.79%1.65%86201638万9.8621.1732.23
50美农生物2024-01-09 二18.7718.7619.0519.1518.771.55%1.96%102271942万9.9421.3432.49
51美农生物2024-01-08 一19.0119.0018.7619.1718.76-1.26%1.92%100331902万9.7921.0131.99
52美农生物2024-01-05 五19.6019.4519.0019.6018.94-2.31%2.23%116152231万9.9221.2832.4
53美农生物2024-01-04 四19.2719.2919.4519.4819.200.83%2.08%108352099万10.1521.7833.17
54美农生物2024-01-03 三19.2119.2919.2919.4519.110.00%2.59%135302607万10.0721.632.9
55美农生物2024-01-02 二18.8618.8619.2919.4218.722.28%3.62%189093630万10.0721.632.9
56美农生物2023-12-29 五18.8718.9218.8619.0218.77-0.32%2.29%119762263万9.8421.1232.16
57美农生物2023-12-28 四18.5918.6718.9218.9818.311.34%3.16%165143093万9.8721.1932.26
58美农生物2023-12-27 三18.2718.2418.6718.7518.132.36%2.55%133042458万9.7420.9131.84
59美农生物2023-12-26 二18.3918.2918.2418.6718.15-0.27%2.04%106451950万9.5220.4331.11
60美农生物2023-12-25 一18.5418.4718.2918.6418.12-0.97%2.54%132312419万9.5520.4831.19
61美农生物2023-12-22 五18.7618.7518.4718.8418.40-1.49%2.07%108262016万9.6420.6931.5
62美农生物2023-12-21 四18.6618.7418.7518.8218.200.05%2.36%123232282万9.792131.97
63美农生物2023-12-20 三18.6618.6718.7419.0418.610.37%1.99%103751959万9.7820.9931.96
64美农生物2023-12-19 二18.5118.5318.6718.6918.360.76%2.31%108652016万8.7820.9131.84
65美农生物2023-12-18 一18.5018.5018.5318.6918.390.16%2.69%126502347万8.7220.7531.6
66美农生物2023-12-15 五18.5018.5018.5018.6818.380.00%1.77%83201535万8.720.7231.55
67美农生物2023-12-14 四18.5118.4018.5018.7218.380.54%1.86%87591626万8.720.7231.55
68美农生物2023-12-13 三18.5018.5718.4018.6818.39-0.92%1.53%72181336万8.6520.6131.38
69美农生物2023-12-12 二18.3918.3718.5718.7718.191.09%2.00%93841727万8.7320.831.67
70美农生物2023-12-11 一18.2518.3018.3718.6118.040.38%3.47%163062997万8.6420.5731.33
71美农生物2023-12-08 五19.0019.1318.3019.2518.24-4.34%4.38%206183843万8.6120.531.21
72美农生物2023-12-07 四19.4119.3819.1319.4718.89-1.29%2.66%124922385万921.4332.62
73美农生物2023-12-06 三19.0219.1019.3819.4818.971.47%4.99%234824526万9.1221.7133.05
74美农生物2023-12-05 二19.1218.8419.1019.6319.021.38%5.92%278515365万8.9821.3932.57
75美农生物2023-12-04 一18.8318.7618.8418.9418.640.43%3.36%157982970万8.8621.132.13
76美农生物2023-12-01 五19.1919.1818.7619.3018.69-2.19%2.56%120202271万8.8221.0131.99
77美农生物2023-11-30 四19.3519.3719.1819.3918.95-0.98%2.69%126302417万9.0221.4832.71
78美农生物2023-11-29 三19.4019.2919.3719.4519.190.41%1.88%88481711万9.1121.6933.03
79美农生物2023-11-28 二19.1719.1319.2919.3718.850.84%1.92%90421740万9.0721.632.9
80美农生物2023-11-27 一19.0619.0719.1319.3018.940.31%2.00%94031797万921.4332.62
81美农生物2023-11-24 五19.2119.2019.0719.2818.94-0.68%1.74%81951564万8.9721.3632.52
82美农生物2023-11-23 四19.1119.1319.2019.3019.080.37%1.61%75961459万9.0321.532.74
83美农生物2023-11-22 三19.1819.2419.1319.3419.08-0.57%1.80%84681625万921.4332.62
84美农生物2023-11-21 二19.1019.2019.2419.4319.100.21%2.66%125322419万9.0521.5532.81
85美农生物2023-11-20 一18.9118.9519.2019.2518.911.32%2.14%100701925万9.0321.532.74
86美农生物2023-11-17 五18.9718.8418.9519.0318.780.58%1.49%70051326万8.9121.2232.32
87美农生物2023-11-16 四19.1018.9318.8419.1018.79-0.48%1.32%61981172万8.8621.132.13
88美农生物2023-11-15 三19.0218.7818.9319.0818.760.80%2.14%100541905万8.921.232.28
89美农生物2023-11-14 二19.0818.9218.7819.0918.68-0.74%1.96%92341736万8.8321.0332.03
90美农生物2023-11-13 一18.9018.7518.9218.9518.670.91%2.15%100961902万8.921.1932.26
91美农生物2023-11-10 五18.4918.6618.7518.7918.490.48%1.84%86491615万8.822131.97
92美农生物2023-11-09 四18.5618.6218.6618.8418.490.21%1.61%75791412万8.7820.931.82
93美农生物2023-11-08 三18.7618.7218.6218.8118.51-0.53%2.20%103421925万8.7620.8531.75
94美农生物2023-11-07 二18.5818.6518.7218.8318.460.38%2.24%105571973万8.820.9731.92
95美农生物2023-11-06 一18.7318.5118.6518.7318.370.76%3.01%141712627万8.7720.8931.8
96美农生物2023-11-03 五18.6718.6518.5118.8318.49-0.75%2.40%113072108万8.7120.7331.57
97美农生物2023-11-02 四18.7318.6818.6518.8518.53-0.16%2.92%137522568万8.7720.8931.8
98美农生物2023-11-01 三18.5618.4918.6818.6918.361.03%3.02%142002642万8.7920.9231.86
99美农生物2023-10-31 二18.3218.4418.4918.6618.320.27%2.84%133752476万8.720.7131.53
100美农生物2023-10-30 一18.1018.2418.4418.6318.101.10%4.11%193393577万8.6720.6531.45
101美农生物2023-10-27 五17.8817.6518.2418.3817.843.34%5.29%248654530万8.5820.4331.11
102美农生物2023-10-26 四17.7017.7317.6517.7817.46-0.45%1.61%75581330万8.319.7730.1
103美农生物2023-10-25 三17.5517.5817.7317.7817.500.85%2.21%103961836万8.3419.8636.89
104美农生物2023-10-24 二17.0516.8517.5817.6816.754.33%3.01%141412471万8.2719.6936.58
105美农生物2023-10-23 一17.0317.0916.8517.1916.76-1.40%2.71%127262156万7.9318.8735.06
106美农生物2023-10-20 五17.3017.2517.0917.5817.00-0.93%2.15%100961740万8.0419.1435.56
107美农生物2023-10-19 四17.2717.2517.2517.7017.080.00%1.96%92401606万8.1119.3235.9
108美农生物2023-10-18 三17.5817.5817.2517.6017.16-1.88%2.31%108851884万8.1119.3235.9
109美农生物2023-10-17 二17.5217.4417.5817.7317.330.80%1.69%79261391万8.2719.6936.58
110美农生物2023-10-16 一17.4517.4517.4417.6117.26-0.06%2.08%97941709万8.219.5336.29
111美农生物2023-10-13 五17.7417.7517.4517.8817.40-1.69%2.32%109111914万8.2119.5436.31
112美农生物2023-10-12 四17.9017.8217.7518.0517.67-0.39%2.41%113452016万8.3519.8836.94
113美农生物2023-10-11 三17.9917.9417.8218.2017.78-0.67%2.73%128542300万8.3819.9637.08
114美农生物2023-10-10 二18.1418.1117.9418.3917.90-0.94%3.15%147992685万8.4420.0937.33
115美农生物2023-10-09 一18.5618.5618.1118.5617.97-2.42%3.84%180533279万8.5220.2837.68
116美农生物2023-09-28 四18.3218.3218.5618.6718.301.31%2.33%109672035万8.7320.7938.62
117美农生物2023-09-27 三18.4818.3018.3218.6318.260.11%2.64%124332298万8.6220.5238.12
118美农生物2023-09-26 二18.3518.4918.3018.5118.23-1.03%1.94%91291676万8.6120.538.08
119美农生物2023-09-25 一18.6718.5818.4918.6718.22-0.48%2.56%120202207万8.720.7138.48
120美农生物2023-09-22 五18.1417.9218.5818.6017.953.68%4.52%212453913万8.7420.8138.66
121美农生物2023-09-21 四18.2618.2617.9218.2617.85-1.86%2.81%132252382万8.4320.0737.29
122美农生物2023-09-20 三17.8018.1318.2618.5617.790.72%3.61%169633108万8.5920.4538
123美农生物2023-09-19 二18.7718.4218.1318.7718.10-1.57%2.80%131622409万8.5320.3137.73
124美农生物2023-09-18 一18.1718.0318.4218.6917.812.16%4.71%221534072万8.6620.6338.33
125美农生物2023-09-15 五17.8917.8618.0318.1417.790.95%3.00%141202542万8.4820.1937.52
126美农生物2023-09-14 四18.2518.3617.8618.3617.80-2.72%3.78%177823204万8.42037.16
127美农生物2023-09-13 三18.1518.3718.3618.3717.97-0.05%4.30%202193665万8.6420.5638.21
128美农生物2023-09-12 二17.9117.9318.3718.4517.702.45%6.17%289995268万8.6420.5738.23
129美农生物2023-09-11 一17.5017.6317.9317.9917.431.70%3.65%171823064万8.4320.0837.31
130美农生物2023-09-08 五17.8017.9217.6317.9517.41-1.62%5.13%241104244万8.2919.7536.69
131美农生物2023-09-07 四17.8217.8517.9218.1317.660.39%5.21%244894390万8.4320.0737.29
132美农生物2023-09-06 三18.5718.7817.8518.7417.82-4.95%9.90%465688415万8.419.9937.14
133美农生物2023-09-05 二18.7618.9118.7819.2818.44-0.69%8.30%390547326万8.8321.0339.08
134美农生物2023-09-04 一19.1619.4418.9119.4618.75-2.73%10.16%477779089万8.8921.1839.35
135美农生物2023-09-01 五18.6418.7319.4419.9918.313.79%14.26%6707712972万9.1421.7740.45
136美农生物2023-08-31 四18.8819.0418.7319.0318.29-1.63%10.60%498379255万8.8120.9838.98
137美农生物2023-08-30 三19.7320.4519.0419.8918.91-6.89%15.28%7186713853万8.9621.3239.62
138美农生物2023-08-29 二19.3619.6020.4521.2019.314.34%22.52%10593121464万9.6222.942.55
139美农生物2023-08-28 一19.0918.6819.6019.6018.014.93%17.03%8009815243万9.2221.9540.79
140美农生物2023-08-25 五18.5219.1818.6820.4518.40-2.61%20.10%9453018182万8.7920.9244.26
141美农生物2023-08-23 三17.3517.5518.1419.3917.353.36%12.94%6088111182万8.5320.3242.98
142美农生物2023-08-22 二18.1318.5117.5518.4317.00-5.19%12.74%5992610591万8.2519.6641.58

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:京东商城 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总