| 股票名称 | 代码 301153 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 中科江南 | 2024-04-30 二 | 60.06 | 59.15 | 58.89 | 60.20 | 58.11 | -0.44% | 1.97% | 22511 | 13312万 | 67.35 | 114.48 | 41.82 | 2 | 中科江南 | 2024-04-29 一 | 57.70 | 57.06 | 59.15 | 59.49 | 57.58 | 3.66% | 2.84% | 32468 | 19088万 | 67.65 | 114.99 | 42 | 3 | 中科江南 | 2024-04-26 五 | 56.66 | 59.09 | 57.06 | 57.45 | 53.50 | -3.44% | 4.99% | 57028 | 31501万 | 65.26 | 110.92 | 40.52 | 4 | 中科江南 | 2024-04-25 四 | 59.00 | 59.06 | 59.09 | 59.25 | 58.30 | 0.05% | 1.46% | 16682 | 9798万 | 67.58 | 114.87 | 38.34 | 5 | 中科江南 | 2024-04-24 三 | 57.48 | 57.84 | 59.06 | 59.14 | 57.48 | 2.11% | 1.85% | 21151 | 12391万 | 67.55 | 114.81 | 38.32 | 6 | 中科江南 | 2024-04-23 二 | 57.58 | 57.67 | 57.84 | 58.39 | 57.32 | 0.29% | 1.19% | 13603 | 7868万 | 66.15 | 112.44 | 37.53 | 7 | 中科江南 | 2024-04-22 一 | 57.18 | 57.16 | 57.67 | 58.57 | 56.13 | 0.89% | 1.28% | 14634 | 8447万 | 65.96 | 112.11 | 37.42 | 8 | 中科江南 | 2024-04-19 五 | 57.32 | 57.80 | 57.16 | 57.60 | 56.16 | -1.11% | 1.32% | 15133 | 8600万 | 65.37 | 111.12 | 37.09 | 9 | 中科江南 | 2024-04-18 四 | 58.00 | 58.31 | 57.80 | 58.80 | 57.26 | -0.87% | 1.68% | 19185 | 11116万 | 66.11 | 112.36 | 37.51 | 10 | 中科江南 | 2024-04-17 三 | 56.88 | 56.17 | 58.31 | 58.40 | 56.46 | 3.81% | 1.86% | 21233 | 12268万 | 66.69 | 113.35 | 37.84 | 11 | 中科江南 | 2024-04-16 二 | 57.00 | 58.33 | 56.17 | 58.54 | 55.57 | -3.70% | 2.01% | 23005 | 13059万 | 64.24 | 109.19 | 36.45 | 12 | 中科江南 | 2024-04-15 一 | 57.89 | 57.15 | 58.33 | 60.70 | 57.18 | 2.06% | 2.68% | 30682 | 18108万 | 66.71 | 113.39 | 37.85 | 13 | 中科江南 | 2024-04-12 五 | 57.38 | 57.53 | 57.15 | 59.48 | 57.14 | -0.66% | 1.55% | 17691 | 10319万 | 65.36 | 111.1 | 37.08 | 14 | 中科江南 | 2024-04-11 四 | 55.20 | 56.06 | 57.53 | 58.88 | 55.20 | 2.62% | 2.41% | 27536 | 15707万 | 65.8 | 111.84 | 37.33 | 15 | 中科江南 | 2024-04-10 三 | 57.04 | 57.79 | 56.06 | 57.50 | 55.41 | -2.99% | 1.27% | 14572 | 8195万 | 64.12 | 108.98 | 36.38 | 16 | 中科江南 | 2024-04-09 二 | 57.64 | 57.92 | 57.79 | 58.42 | 56.60 | -0.22% | 1.84% | 21048 | 12042万 | 66.1 | 112.34 | 37.5 | 17 | 中科江南 | 2024-04-08 一 | 60.44 | 60.66 | 57.92 | 60.73 | 57.85 | -4.52% | 2.53% | 28903 | 16974万 | 66.24 | 112.6 | 37.58 | 18 | 中科江南 | 2024-04-03 三 | 61.02 | 61.04 | 60.66 | 62.57 | 60.00 | -0.62% | 1.66% | 18993 | 11642万 | 69.38 | 117.92 | 39.36 | 19 | 中科江南 | 2024-04-02 二 | 62.88 | 63.09 | 61.04 | 62.88 | 60.31 | -3.25% | 2.15% | 24595 | 15103万 | 69.81 | 118.66 | 39.61 | 20 | 中科江南 | 2024-04-01 一 | 64.50 | 65.75 | 63.09 | 65.20 | 62.68 | -4.05% | 3.16% | 36096 | 22915万 | 72.16 | 122.65 | 40.94 | 21 | 中科江南 | 2024-03-29 五 | 63.66 | 61.66 | 65.75 | 66.28 | 62.66 | 6.63% | 3.22% | 36845 | 23814万 | 75.2 | 127.82 | 42.66 | 22 | 中科江南 | 2024-03-28 四 | 61.65 | 61.56 | 61.66 | 63.48 | 61.29 | 0.16% | 1.56% | 17865 | 11131万 | 70.52 | 119.87 | 37.44 | 23 | 中科江南 | 2024-03-27 三 | 63.84 | 63.85 | 61.56 | 64.26 | 61.34 | -3.59% | 1.26% | 14416 | 9037万 | 70.41 | 119.67 | 37.38 | 24 | 中科江南 | 2024-03-26 二 | 66.51 | 66.76 | 63.85 | 67.50 | 63.80 | -4.36% | 1.58% | 18034 | 11751万 | 73.03 | 124.12 | 38.77 | 25 | 中科江南 | 2024-03-25 一 | 69.54 | 69.75 | 66.76 | 70.13 | 66.60 | -4.29% | 1.28% | 14618 | 9991万 | 76.35 | 129.78 | 40.54 | 26 | 中科江南 | 2024-03-22 五 | 70.01 | 70.12 | 69.75 | 70.37 | 68.07 | -0.53% | 1.46% | 16752 | 11597万 | 79.77 | 135.59 | 42.35 | 27 | 中科江南 | 2024-03-21 四 | 71.18 | 71.40 | 70.12 | 71.87 | 69.52 | -1.79% | 1.77% | 20258 | 14276万 | 80.2 | 136.31 | 42.58 | 28 | 中科江南 | 2024-03-20 三 | 69.88 | 69.94 | 71.40 | 72.65 | 69.59 | 2.09% | 2.05% | 23458 | 16749万 | 81.66 | 138.8 | 43.36 | 29 | 中科江南 | 2024-03-19 二 | 69.81 | 70.46 | 69.94 | 71.20 | 69.51 | -0.74% | 1.87% | 21356 | 15034万 | 79.99 | 135.96 | 42.47 | 30 | 中科江南 | 2024-03-18 一 | 68.52 | 68.52 | 70.46 | 70.58 | 67.55 | 2.83% | 3.42% | 39166 | 27104万 | 80.59 | 136.97 | 42.79 | 31 | 中科江南 | 2024-03-15 五 | 68.38 | 68.35 | 68.52 | 68.52 | 66.65 | 0.25% | 1.25% | 14289 | 9634万 | 78.37 | 133.2 | 41.61 | 32 | 中科江南 | 2024-03-14 四 | 69.28 | 69.20 | 68.35 | 69.86 | 67.11 | -1.23% | 1.21% | 13791 | 9430万 | 78.17 | 132.87 | 41.5 | 33 | 中科江南 | 2024-03-08 五 | 63.10 | 63.10 | 64.65 | 64.86 | 62.80 | 2.46% | 0.76% | 8724 | 5572万 | 73.94 | 125.68 | 39.26 | 34 | 中科江南 | 2024-03-07 四 | 65.58 | 65.42 | 63.10 | 65.90 | 62.98 | -3.55% | 1.22% | 13998 | 9000万 | 72.17 | 122.67 | 38.32 | 35 | 中科江南 | 2024-03-06 三 | 65.05 | 66.15 | 65.42 | 66.37 | 64.52 | -1.10% | 0.95% | 10915 | 7135万 | 74.82 | 127.18 | 39.73 | 36 | 中科江南 | 2024-03-05 二 | 66.00 | 66.80 | 66.15 | 67.38 | 65.52 | -0.97% | 1.29% | 14808 | 9843万 | 75.66 | 128.6 | 40.17 | 37 | 中科江南 | 2024-03-04 一 | 66.99 | 66.99 | 66.80 | 67.20 | 65.00 | -0.28% | 1.38% | 15829 | 10450万 | 76.4 | 129.86 | 40.56 | 38 | 中科江南 | 2024-03-01 五 | 65.02 | 65.14 | 66.99 | 67.30 | 64.96 | 2.84% | 1.47% | 16819 | 11164万 | 76.62 | 130.23 | 40.68 | 39 | 中科江南 | 2024-02-29 四 | 62.59 | 62.30 | 65.14 | 65.65 | 62.50 | 4.56% | 1.47% | 16784 | 10843万 | 74.5 | 126.63 | 39.56 | 40 | 中科江南 | 2024-02-28 三 | 66.99 | 67.22 | 62.30 | 67.77 | 62.30 | -7.32% | 1.89% | 21576 | 14136万 | 71.25 | 121.11 | 37.83 | 41 | 中科江南 | 2024-02-27 二 | 65.10 | 65.11 | 67.22 | 67.45 | 64.51 | 3.24% | 1.49% | 17018 | 11253万 | 76.88 | 130.68 | 40.82 | 42 | 中科江南 | 2024-02-26 一 | 64.42 | 64.50 | 65.11 | 66.43 | 63.86 | 0.95% | 1.38% | 15744 | 10254万 | 74.47 | 126.57 | 39.54 | 43 | 中科江南 | 2024-02-23 五 | 65.00 | 64.49 | 64.50 | 65.00 | 63.20 | 0.02% | 1.25% | 14250 | 9114万 | 73.77 | 125.39 | 39.17 | 44 | 中科江南 | 2024-02-22 四 | 63.40 | 63.40 | 64.49 | 65.60 | 63.31 | 1.72% | 1.38% | 15761 | 10176万 | 73.76 | 125.37 | 39.16 | 45 | 中科江南 | 2024-02-21 三 | 62.94 | 63.70 | 63.40 | 65.36 | 62.37 | -0.47% | 1.55% | 17731 | 11340万 | 72.51 | 123.25 | 38.5 | 46 | 中科江南 | 2024-02-20 二 | 62.80 | 63.41 | 63.70 | 64.78 | 61.66 | 0.46% | 1.56% | 17808 | 11319万 | 72.85 | 123.83 | 38.68 | 47 | 中科江南 | 2024-02-19 一 | 64.51 | 63.83 | 63.41 | 65.99 | 61.99 | -0.66% | 2.19% | 25021 | 15849万 | 72.52 | 123.27 | 38.5 | 48 | 中科江南 | 2024-02-08 四 | 60.71 | 59.90 | 63.83 | 66.17 | 60.60 | 6.56% | 2.20% | 25200 | 16124万 | 73 | 124.09 | 38.76 | 49 | 中科江南 | 2024-02-07 三 | 56.58 | 56.53 | 59.90 | 61.99 | 56.00 | 5.96% | 2.45% | 27983 | 16746万 | 68.51 | 116.45 | 36.37 | 50 | 中科江南 | 2024-02-06 二 | 48.08 | 48.01 | 56.53 | 57.28 | 46.58 | 17.75% | 2.76% | 31570 | 16533万 | 64.65 | 109.89 | 34.33 | 51 | 中科江南 | 2024-02-05 一 | 53.40 | 54.46 | 48.01 | 54.00 | 47.51 | -11.84% | 2.54% | 29025 | 14513万 | 54.91 | 93.33 | 29.15 | 52 | 中科江南 | 2024-02-02 五 | 56.31 | 56.22 | 54.46 | 57.47 | 52.64 | -3.13% | 1.46% | 16718 | 9219万 | 62.29 | 105.87 | 33.07 | 53 | 中科江南 | 2024-02-01 四 | 55.88 | 56.36 | 56.22 | 58.20 | 55.10 | -0.25% | 1.24% | 14139 | 8010万 | 64.3 | 109.29 | 34.14 | 54 | 中科江南 | 2024-01-31 三 | 58.64 | 59.14 | 56.36 | 59.14 | 56.18 | -4.70% | 1.39% | 15951 | 9153万 | 64.46 | 109.56 | 34.22 | 55 | 中科江南 | 2024-01-30 二 | 61.11 | 61.11 | 59.14 | 62.20 | 59.00 | -3.22% | 0.93% | 10663 | 6449万 | 67.64 | 114.97 | 35.91 | 56 | 中科江南 | 2024-01-29 一 | 63.58 | 63.56 | 61.11 | 64.20 | 61.08 | -3.85% | 1.04% | 11843 | 7336万 | 69.89 | 118.8 | 37.11 | 57 | 中科江南 | 2024-01-26 五 | 65.16 | 65.33 | 63.56 | 65.84 | 63.43 | -2.71% | 1.30% | 14915 | 9625万 | 72.69 | 123.56 | 38.6 | 58 | 中科江南 | 2024-01-25 四 | 61.15 | 61.15 | 65.33 | 65.50 | 60.52 | 6.84% | 2.37% | 27162 | 17302万 | 74.72 | 127 | 39.67 | 59 | 中科江南 | 2024-01-24 三 | 61.07 | 61.19 | 61.15 | 61.97 | 58.68 | -0.07% | 1.01% | 11562 | 6947万 | 69.94 | 118.88 | 37.13 | 60 | 中科江南 | 2024-01-23 二 | 58.71 | 59.22 | 61.19 | 61.83 | 58.71 | 3.33% | 1.55% | 17694 | 10738万 | 69.98 | 118.95 | 37.16 | 61 | 中科江南 | 2024-01-22 一 | 63.77 | 63.64 | 59.22 | 64.40 | 58.72 | -6.95% | 1.33% | 15266 | 9344万 | 67.73 | 115.12 | 35.96 | 62 | 中科江南 | 2024-01-19 五 | 65.19 | 65.72 | 63.64 | 65.72 | 63.50 | -3.16% | 0.74% | 8479 | 5460万 | 72.79 | 123.72 | 38.64 | 63 | 中科江南 | 2024-01-18 四 | 65.64 | 66.00 | 65.72 | 66.72 | 63.70 | -0.42% | 1.17% | 13393 | 8700万 | 75.16 | 127.76 | 39.91 | 64 | 中科江南 | 2024-01-17 三 | 68.80 | 68.46 | 66.00 | 68.93 | 65.96 | -3.59% | 1.00% | 11435 | 7682万 | 75.49 | 128.3 | 40.08 | 65 | 中科江南 | 2024-01-16 二 | 68.39 | 68.39 | 68.46 | 68.99 | 67.31 | 0.10% | 0.83% | 9504 | 6460万 | 78.3 | 133.09 | 41.57 | 66 | 中科江南 | 2024-01-15 一 | 69.06 | 69.50 | 68.39 | 69.39 | 68.01 | -1.60% | 0.75% | 8539 | 5854万 | 78.22 | 132.95 | 41.53 | 67 | 中科江南 | 2024-01-12 五 | 71.61 | 71.88 | 69.50 | 71.61 | 69.18 | -3.31% | 1.48% | 16884 | 11820万 | 79.49 | 135.11 | 42.2 | 68 | 中科江南 | 2024-01-11 四 | 69.22 | 69.47 | 71.88 | 72.78 | 69.22 | 3.47% | 1.39% | 15912 | 11387万 | 82.21 | 139.73 | 43.65 | 69 | 中科江南 | 2024-01-10 三 | 70.64 | 71.09 | 69.47 | 70.99 | 69.16 | -2.28% | 1.11% | 12639 | 8837万 | 79.45 | 135.05 | 42.18 | 70 | 中科江南 | 2024-01-09 二 | 71.61 | 70.80 | 71.09 | 74.30 | 70.87 | 0.41% | 1.59% | 18222 | 13170万 | 81.31 | 138.2 | 43.17 | 71 | 中科江南 | 2024-01-08 一 | 71.77 | 71.90 | 70.80 | 72.50 | 70.54 | -1.53% | 1.19% | 13657 | 9725万 | 80.97 | 137.64 | 42.99 | 72 | 中科江南 | 2024-01-05 五 | 75.49 | 74.89 | 71.90 | 75.69 | 71.76 | -3.99% | 1.58% | 18111 | 13238万 | 82.23 | 139.77 | 43.66 | 73 | 中科江南 | 2024-01-04 四 | 76.29 | 76.00 | 74.89 | 76.32 | 74.44 | -1.46% | 0.85% | 9757 | 7331万 | 85.65 | 145.59 | 45.48 | 74 | 中科江南 | 2024-01-03 三 | 77.87 | 77.95 | 76.00 | 78.31 | 73.18 | -2.50% | 1.99% | 22767 | 17147万 | 86.92 | 147.74 | 46.15 | 75 | 中科江南 | 2024-01-02 二 | 78.80 | 78.27 | 77.95 | 78.80 | 76.90 | -0.41% | 0.92% | 10503 | 8169万 | 89.15 | 151.53 | 47.33 | 76 | 中科江南 | 2023-12-29 五 | 75.00 | 75.13 | 78.27 | 79.88 | 74.27 | 4.18% | 2.06% | 23549 | 18271万 | 89.52 | 152.16 | 47.53 | 77 | 中科江南 | 2023-12-28 四 | 75.94 | 75.50 | 75.13 | 75.94 | 74.28 | -0.49% | 1.61% | 18425 | 13813万 | 85.93 | 146.05 | 45.62 | 78 | 中科江南 | 2023-12-27 三 | 76.77 | 76.92 | 75.50 | 77.77 | 74.65 | -1.85% | 1.20% | 13673 | 10351万 | 86.35 | 146.77 | 45.85 | 79 | 中科江南 | 2023-12-26 二 | 76.38 | 75.75 | 76.92 | 77.80 | 74.00 | 1.54% | 1.93% | 22107 | 16736万 | 87.97 | 149.53 | 46.71 | 80 | 中科江南 | 2023-12-25 一 | 79.24 | 80.20 | 75.75 | 80.77 | 75.50 | -5.55% | 2.33% | 26701 | 20504万 | 86.64 | 147.26 | 46 | 81 | 中科江南 | 2023-12-22 五 | 81.07 | 81.21 | 80.20 | 81.88 | 78.28 | -1.24% | 2.17% | 24829 | 19855万 | 91.73 | 155.91 | 48.7 | 82 | 中科江南 | 2023-12-21 四 | 77.80 | 78.13 | 81.21 | 82.05 | 76.88 | 3.94% | 2.51% | 28739 | 23116万 | 92.88 | 157.87 | 49.31 | 83 | 中科江南 | 2023-12-20 三 | 77.46 | 77.44 | 78.13 | 80.44 | 76.67 | 0.89% | 2.42% | 27663 | 21811万 | 89.36 | 151.88 | 47.44 | 84 | 中科江南 | 2023-12-19 二 | 75.60 | 77.13 | 77.44 | 77.50 | 74.50 | 0.40% | 1.70% | 19419 | 14836万 | 88.57 | 150.54 | 47.02 | 85 | 中科江南 | 2023-12-18 一 | 78.34 | 77.60 | 77.13 | 85.00 | 75.10 | -0.61% | 3.92% | 44871 | 35929万 | 88.21 | 149.94 | 46.84 | 86 | 中科江南 | 2023-12-15 五 | 77.51 | 75.99 | 77.60 | 78.50 | 73.03 | 2.12% | 3.02% | 34511 | 26196万 | 88.75 | 150.85 | 47.12 | 87 | 中科江南 | 2023-12-14 四 | 74.99 | 74.87 | 75.99 | 76.00 | 73.10 | 1.50% | 2.27% | 25931 | 19312万 | 86.91 | 147.72 | 46.14 | 88 | 中科江南 | 2023-12-13 三 | 77.20 | 75.92 | 74.87 | 77.36 | 74.50 | -1.38% | 1.85% | 21127 | 15906万 | 85.63 | 145.55 | 45.46 | 89 | 中科江南 | 2023-12-12 二 | 71.18 | 71.60 | 75.92 | 78.00 | 70.68 | 6.03% | 3.92% | 44841 | 33581万 | 86.83 | 147.59 | 46.1 | 90 | 中科江南 | 2023-12-11 一 | 72.30 | 73.59 | 71.60 | 72.87 | 70.37 | -2.70% | 3.03% | 34650 | 24710万 | 81.89 | 139.19 | 43.48 | 91 | 中科江南 | 2023-12-08 五 | 69.76 | 68.64 | 73.59 | 73.65 | 69.00 | 7.21% | 3.98% | 45542 | 32873万 | 84.17 | 143.06 | 44.69 | 92 | 中科江南 | 2023-12-07 四 | 65.55 | 65.45 | 68.64 | 68.97 | 65.15 | 4.87% | 1.55% | 17780 | 11958万 | 78.5 | 133.44 | 41.68 | 93 | 中科江南 | 2023-12-06 三 | 65.60 | 65.95 | 65.45 | 66.37 | 65.03 | -0.76% | 0.60% | 6818 | 4472万 | 74.86 | 127.23 | 39.74 | 94 | 中科江南 | 2023-12-05 二 | 67.21 | 67.64 | 65.95 | 68.19 | 65.86 | -2.50% | 1.05% | 12054 | 8071万 | 75.43 | 128.21 | 40.05 | 95 | 中科江南 | 2023-12-04 一 | 67.72 | 67.90 | 67.64 | 69.19 | 67.30 | -0.38% | 1.18% | 13512 | 9201万 | 77.36 | 131.49 | 41.07 | 96 | 中科江南 | 2023-12-01 五 | 65.00 | 65.10 | 67.90 | 69.13 | 64.97 | 4.30% | 1.89% | 21649 | 14578万 | 77.66 | 132 | 41.23 | 97 | 中科江南 | 2023-11-30 四 | 65.85 | 65.71 | 65.10 | 65.85 | 64.07 | -0.93% | 0.52% | 5933 | 3850万 | 74.46 | 126.55 | 39.53 | 98 | 中科江南 | 2023-11-29 三 | 64.83 | 65.50 | 65.71 | 66.78 | 64.61 | 0.32% | 0.93% | 10610 | 6987万 | 75.15 | 127.74 | 39.9 | 99 | 中科江南 | 2023-11-28 二 | 64.80 | 65.18 | 65.50 | 66.99 | 63.21 | 0.49% | 1.18% | 13518 | 8731万 | 74.91 | 127.33 | 39.77 | 100 | 中科江南 | 2023-11-27 一 | 63.91 | 63.24 | 65.18 | 67.59 | 63.50 | 3.07% | 1.44% | 16504 | 10888万 | 74.55 | 126.71 | 39.58 | 101 | 中科江南 | 2023-11-24 五 | 64.99 | 64.93 | 63.24 | 65.12 | 63.08 | -2.60% | 0.78% | 8969 | 5718万 | 72.33 | 122.94 | 38.4 | 102 | 中科江南 | 2023-11-23 四 | 65.00 | 65.35 | 64.93 | 65.45 | 63.51 | -0.64% | 0.86% | 9786 | 6310万 | 74.26 | 126.22 | 39.43 | 103 | 中科江南 | 2023-11-22 三 | 66.32 | 66.09 | 65.35 | 67.88 | 65.23 | -1.12% | 1.45% | 16623 | 11014万 | 74.74 | 127.04 | 39.68 | 104 | 中科江南 | 2023-11-21 二 | 65.68 | 65.67 | 66.09 | 66.58 | 65.15 | 0.64% | 1.49% | 16988 | 11192万 | 75.59 | 128.48 | 40.13 | 105 | 中科江南 | 2023-11-20 一 | 64.02 | 64.08 | 65.67 | 66.30 | 63.61 | 2.48% | 1.50% | 17109 | 11184万 | 75.11 | 127.66 | 39.88 | 106 | 中科江南 | 2023-11-17 五 | 64.59 | 64.76 | 64.08 | 65.07 | 63.50 | -1.05% | 0.84% | 9621 | 6166万 | 73.29 | 124.57 | 38.91 | 107 | 中科江南 | 2023-11-16 四 | 65.33 | 65.30 | 64.76 | 66.28 | 64.65 | -0.83% | 1.16% | 13299 | 8684万 | 74.07 | 125.89 | 39.32 | 108 | 中科江南 | 2023-11-15 三 | 65.38 | 65.30 | 65.30 | 67.31 | 65.29 | 0.00% | 2.33% | 26621 | 17594万 | 74.68 | 126.94 | 39.65 | 109 | 中科江南 | 2023-11-14 二 | 65.16 | 64.71 | 65.30 | 65.65 | 64.20 | 0.91% | 1.64% | 18729 | 12150万 | 74.68 | 126.94 | 39.65 | 110 | 中科江南 | 2023-11-13 一 | 59.71 | 59.49 | 64.71 | 66.30 | 59.61 | 8.77% | 3.69% | 42199 | 27012万 | 74.01 | 125.8 | 39.29 | 111 | 中科江南 | 2023-11-10 五 | 60.76 | 61.02 | 59.49 | 61.20 | 59.37 | -2.51% | 0.85% | 9752 | 5836万 | 68.04 | 115.65 | 36.12 | 112 | 中科江南 | 2023-11-09 四 | 62.26 | 62.26 | 61.02 | 62.57 | 60.91 | -1.99% | 0.69% | 7855 | 4832万 | 69.79 | 118.62 | 37.05 | 113 | 中科江南 | 2023-11-08 三 | 61.90 | 61.99 | 62.26 | 63.30 | 61.62 | 0.44% | 0.92% | 10525 | 6577万 | 71.21 | 121.03 | 37.81 | 114 | 中科江南 | 2023-11-07 二 | 61.01 | 61.33 | 61.99 | 62.38 | 60.65 | 1.08% | 1.08% | 12392 | 7619万 | 70.9 | 120.51 | 37.64 | 115 | 中科江南 | 2023-11-06 一 | 60.57 | 59.95 | 61.33 | 61.63 | 59.76 | 2.30% | 1.21% | 13799 | 8388万 | 70.14 | 119.23 | 37.24 | 116 | 中科江南 | 2023-11-03 五 | 58.26 | 58.38 | 59.95 | 61.01 | 58.21 | 2.69% | 1.07% | 12233 | 7335万 | 68.57 | 116.54 | 36.4 | 117 | 中科江南 | 2023-11-02 四 | 59.80 | 59.68 | 58.38 | 60.66 | 58.25 | -2.18% | 0.68% | 7740 | 4590万 | 66.77 | 113.49 | 35.45 | 118 | 中科江南 | 2023-11-01 三 | 60.94 | 60.88 | 59.68 | 61.61 | 59.58 | -1.97% | 1.20% | 13723 | 8295万 | 68.26 | 116.02 | 36.24 | 119 | 中科江南 | 2023-10-31 二 | 60.60 | 59.54 | 60.88 | 63.20 | 59.82 | 2.25% | 2.13% | 24329 | 14961万 | 69.63 | 118.35 | 36.97 | 120 | 中科江南 | 2023-10-30 一 | 55.70 | 55.81 | 59.54 | 59.58 | 55.00 | 6.68% | 1.92% | 21926 | 12687万 | 68.1 | 115.75 | 36.15 | 121 | 中科江南 | 2023-10-27 五 | 57.82 | 57.82 | 55.81 | 58.28 | 55.50 | -3.48% | 1.96% | 22381 | 12606万 | 63.83 | 108.49 | 35.77 | 122 | 中科江南 | 2023-10-26 四 | 57.70 | 57.72 | 57.82 | 58.36 | 57.00 | 0.17% | 0.67% | 7609 | 4380万 | 66.13 | 112.4 | 37.05 | 123 | 中科江南 | 2023-10-25 三 | 58.87 | 58.43 | 57.72 | 60.68 | 57.35 | -1.22% | 1.01% | 11561 | 6786万 | 66.02 | 112.21 | 36.99 | 124 | 中科江南 | 2023-10-24 二 | 58.11 | 58.00 | 58.43 | 59.03 | 57.35 | 0.74% | 0.57% | 6520 | 3798万 | 66.83 | 113.59 | 37.45 | 125 | 中科江南 | 2023-10-23 一 | 59.51 | 59.41 | 58.00 | 60.48 | 57.61 | -2.37% | 0.67% | 7659 | 4493万 | 66.34 | 112.75 | 37.17 | 126 | 中科江南 | 2023-10-20 五 | 61.15 | 61.37 | 59.41 | 61.98 | 59.41 | -3.19% | 0.62% | 7139 | 4293万 | 67.95 | 115.49 | 38.07 | 127 | 中科江南 | 2023-10-19 四 | 62.85 | 62.83 | 61.37 | 63.42 | 61.06 | -2.32% | 0.89% | 10229 | 6365万 | 70.19 | 119.3 | 39.33 | 128 | 中科江南 | 2023-10-18 三 | 63.52 | 64.03 | 62.83 | 63.67 | 61.70 | -1.87% | 0.89% | 10198 | 6386万 | 71.86 | 122.14 | 40.26 | 129 | 中科江南 | 2023-10-17 二 | 63.90 | 63.49 | 64.03 | 64.58 | 63.20 | 0.85% | 0.53% | 6040 | 3861万 | 73.23 | 124.47 | 41.03 | 130 | 中科江南 | 2023-10-16 一 | 63.71 | 63.70 | 63.49 | 64.20 | 62.77 | -0.33% | 0.55% | 6305 | 4008万 | 72.61 | 123.42 | 40.69 | 131 | 中科江南 | 2023-10-13 五 | 64.50 | 64.64 | 63.70 | 64.50 | 62.98 | -1.45% | 0.79% | 8991 | 5720万 | 72.85 | 123.83 | 40.82 | 132 | 中科江南 | 2023-10-12 四 | 64.67 | 64.09 | 64.64 | 65.99 | 63.96 | 0.86% | 1.11% | 12650 | 8219万 | 73.93 | 125.66 | 41.42 | 133 | 中科江南 | 2023-10-11 三 | 62.99 | 62.56 | 64.09 | 64.72 | 61.95 | 2.45% | 1.33% | 15199 | 9677万 | 73.3 | 124.59 | 41.07 | 134 | 中科江南 | 2023-10-10 二 | 62.70 | 62.71 | 62.56 | 63.38 | 62.02 | -0.24% | 0.83% | 9457 | 5922万 | 71.55 | 121.62 | 40.09 | 135 | 中科江南 | 2023-10-09 一 | 61.80 | 61.37 | 62.71 | 63.20 | 61.50 | 2.18% | 1.55% | 17725 | 11043万 | 71.72 | 121.91 | 40.19 | 136 | 中科江南 | 2023-09-28 四 | 60.78 | 60.29 | 61.37 | 61.80 | 60.20 | 1.79% | 1.22% | 14000 | 8560万 | 70.19 | 119.3 | 39.33 | 137 | 中科江南 | 2023-09-27 三 | 59.61 | 59.12 | 60.29 | 60.93 | 58.51 | 1.98% | 1.54% | 17565 | 10541万 | 68.95 | 117.2 | 38.64 | 138 | 中科江南 | 2023-09-26 二 | 58.08 | 57.91 | 59.12 | 60.62 | 57.50 | 2.09% | 1.63% | 18686 | 11105万 | 67.62 | 114.93 | 37.89 | 139 | 中科江南 | 2023-09-25 一 | 59.84 | 59.35 | 57.91 | 59.84 | 57.50 | -2.43% | 1.03% | 11835 | 6882万 | 66.23 | 112.58 | 37.11 | 140 | 中科江南 | 2023-09-22 五 | 57.38 | 57.38 | 59.35 | 59.86 | 57.31 | 3.43% | 1.42% | 16242 | 9593万 | 67.88 | 115.38 | 38.03 | 141 | 中科江南 | 2023-09-21 四 | 57.17 | 57.55 | 57.38 | 58.51 | 57.05 | -0.30% | 0.68% | 7772 | 4480万 | 65.63 | 111.55 | 36.77 | 142 | 中科江南 | 2023-09-20 三 | 59.40 | 59.37 | 57.55 | 60.88 | 57.50 | -3.07% | 1.13% | 12931 | 7542万 | 65.82 | 111.88 | 36.88 | 143 | 中科江南 | 2023-09-19 二 | 60.82 | 61.06 | 59.37 | 61.14 | 59.25 | -2.77% | 1.00% | 11402 | 6839万 | 67.9 | 115.42 | 38.05 | 144 | 中科江南 | 2023-09-18 一 | 58.29 | 58.48 | 61.06 | 61.90 | 58.13 | 4.41% | 2.33% | 26592 | 16083万 | 69.84 | 118.7 | 39.13 | 145 | 中科江南 | 2023-09-15 五 | 59.45 | 59.45 | 58.48 | 60.05 | 58.15 | -1.63% | 1.26% | 14403 | 8468万 | 66.88 | 113.69 | 37.48 | 146 | 中科江南 | 2023-09-14 四 | 60.09 | 60.09 | 59.45 | 60.69 | 59.18 | -1.07% | 1.04% | 11841 | 7082万 | 67.99 | 115.57 | 38.1 | 147 | 中科江南 | 2023-09-13 三 | 61.80 | 61.50 | 60.09 | 61.84 | 59.38 | -2.29% | 1.21% | 13797 | 8287万 | 68.73 | 116.81 | 38.51 | 148 | 中科江南 | 2023-09-12 二 | 61.80 | 61.96 | 61.50 | 62.43 | 61.38 | -0.74% | 0.72% | 8241 | 5090万 | 70.34 | 119.56 | 39.41 | 149 | 中科江南 | 2023-09-11 一 | 62.50 | 62.78 | 61.96 | 62.88 | 61.19 | -1.31% | 1.29% | 14734 | 9138万 | 70.86 | 120.45 | 39.71 | 150 | 中科江南 | 2023-09-08 五 | 60.30 | 60.42 | 62.78 | 63.89 | 60.00 | 3.91% | 2.24% | 25674 | 15970万 | 71.8 | 122.04 | 40.23 | 151 | 中科江南 | 2023-09-07 四 | 61.70 | 61.97 | 60.42 | 62.51 | 60.42 | -2.50% | 1.31% | 14942 | 9164万 | 69.1 | 117.46 | 38.72 | 152 | 中科江南 | 2023-09-06 三 | 62.93 | 63.38 | 61.97 | 63.79 | 61.68 | -2.22% | 1.33% | 15238 | 9467万 | 70.88 | 120.47 | 39.71 | 153 | 中科江南 | 2023-09-05 二 | 64.01 | 64.06 | 63.38 | 64.88 | 63.06 | -1.06% | 0.97% | 11068 | 7040万 | 72.49 | 123.21 | 40.62 | 154 | 中科江南 | 2023-09-04 一 | 64.72 | 64.33 | 64.06 | 64.82 | 62.73 | -0.42% | 1.91% | 21882 | 13940万 | 73.27 | 124.53 | 41.05 | 155 | 中科江南 | 2023-09-01 五 | 67.50 | 67.61 | 64.33 | 67.93 | 63.71 | -4.85% | 2.07% | 23633 | 15389万 | 73.58 | 125.06 | 41.23 | 156 | 中科江南 | 2023-08-31 四 | 69.99 | 69.99 | 67.61 | 70.11 | 67.60 | -3.40% | 1.63% | 18604 | 12765万 | 77.33 | 131.43 | 43.33 | 157 | 中科江南 | 2023-08-30 三 | 66.26 | 66.56 | 69.99 | 70.24 | 66.26 | 5.15% | 2.71% | 30992 | 21324万 | 80.05 | 136.06 | 44.85 | 158 | 中科江南 | 2023-08-29 二 | 64.78 | 65.20 | 66.56 | 67.35 | 62.64 | 2.09% | 1.65% | 18926 | 12372万 | 76.13 | 129.39 | 42.66 | 159 | 中科江南 | 2023-08-28 一 | 69.99 | 65.69 | 65.20 | 69.99 | 64.50 | -0.75% | 1.28% | 16271 | 11011万 | 83.02 | 126.75 | 46.62 | 160 | 中科江南 | 2023-08-25 五 | 68.00 | 68.48 | 65.69 | 68.89 | 65.23 | -4.07% | 1.33% | 16887 | 11263万 | 83.64 | 127.7 | 46.97 | 161 | 中科江南 | 2023-08-23 三 | 72.81 | 72.21 | 70.76 | 72.88 | 68.53 | -2.01% | 2.71% | 34530 | 24196万 | 90.1 | 137.56 | 50.59 | 162 | 中科江南 | 2023-08-22 二 | 68.50 | 67.25 | 72.21 | 72.72 | 68.23 | 7.38% | 3.32% | 42274 | 30026万 | 91.95 | 140.38 | 51.63 |
|
行情刷新 | 流通股东
|