| 股票名称 | 代码 301137 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 哈焊华通 | 2024-04-18 四 | 13.46 | 13.56 | 13.44 | 13.74 | 13.21 | -0.88% | 2.55% | 25959 | 3503万 | 13.67 | 24.44 | 38.51 | 2 | 哈焊华通 | 2024-04-17 三 | 12.52 | 12.34 | 13.56 | 13.58 | 12.52 | 9.89% | 3.50% | 35583 | 4699万 | 13.79 | 24.65 | 38.86 | 3 | 哈焊华通 | 2024-04-16 二 | 13.43 | 13.79 | 12.34 | 13.69 | 12.33 | -10.51% | 4.01% | 40795 | 5202万 | 12.55 | 22.44 | 35.36 | 4 | 哈焊华通 | 2024-04-15 一 | 14.15 | 14.15 | 13.79 | 15.30 | 13.32 | -2.54% | 4.18% | 42543 | 5981万 | 14.02 | 25.07 | 39.52 | 5 | 哈焊华通 | 2024-04-12 五 | 14.19 | 14.24 | 14.15 | 14.56 | 14.07 | -0.63% | 1.48% | 15024 | 2152万 | 14.39 | 25.73 | 40.55 | 6 | 哈焊华通 | 2024-04-11 四 | 13.97 | 14.18 | 14.24 | 14.54 | 13.95 | 0.42% | 1.66% | 16864 | 2407万 | 14.48 | 25.89 | 40.8 | 7 | 哈焊华通 | 2024-04-10 三 | 14.43 | 14.56 | 14.18 | 14.67 | 13.95 | -2.61% | 1.86% | 18890 | 2697万 | 14.42 | 25.78 | 40.63 | 8 | 哈焊华通 | 2024-04-09 二 | 14.48 | 14.33 | 14.56 | 14.56 | 14.20 | 1.61% | 1.45% | 14766 | 2127万 | 14.81 | 26.47 | 41.72 | 9 | 哈焊华通 | 2024-04-08 一 | 15.02 | 14.84 | 14.33 | 15.02 | 14.30 | -3.44% | 2.12% | 21597 | 3146万 | 14.57 | 26.05 | 41.06 | 10 | 哈焊华通 | 2024-04-03 三 | 15.28 | 15.28 | 14.84 | 15.28 | 14.64 | -2.88% | 1.47% | 14964 | 2227万 | 15.09 | 26.98 | 42.52 | 11 | 哈焊华通 | 2024-04-02 二 | 15.30 | 15.32 | 15.28 | 15.47 | 15.11 | -0.26% | 1.38% | 14056 | 2148万 | 15.54 | 27.78 | 43.78 | 12 | 哈焊华通 | 2024-04-01 一 | 15.10 | 14.93 | 15.32 | 15.32 | 14.98 | 2.61% | 1.77% | 18004 | 2729万 | 15.58 | 27.85 | 43.9 | 13 | 哈焊华通 | 2024-03-29 五 | 14.44 | 14.43 | 14.93 | 14.95 | 14.44 | 3.47% | 2.06% | 20904 | 3080万 | 15.18 | 27.14 | 42.78 | 14 | 哈焊华通 | 2024-03-28 四 | 14.13 | 14.10 | 14.43 | 14.68 | 14.05 | 2.34% | 1.73% | 17628 | 2540万 | 14.68 | 26.24 | 41.35 | 15 | 哈焊华通 | 2024-03-27 三 | 14.60 | 14.72 | 14.10 | 14.68 | 14.03 | -4.21% | 2.10% | 21382 | 3064万 | 14.34 | 25.64 | 40.4 | 16 | 哈焊华通 | 2024-03-26 二 | 14.77 | 14.70 | 14.72 | 14.87 | 14.34 | 0.14% | 2.10% | 21382 | 3122万 | 14.97 | 26.76 | 42.18 | 17 | 哈焊华通 | 2024-03-25 一 | 15.09 | 15.25 | 14.70 | 15.31 | 14.67 | -3.61% | 2.28% | 23187 | 3480万 | 14.95 | 26.73 | 42.12 | 18 | 哈焊华通 | 2024-03-22 五 | 15.62 | 15.74 | 15.25 | 15.75 | 15.14 | -3.11% | 2.62% | 26661 | 4092万 | 15.51 | 27.73 | 43.7 | 19 | 哈焊华通 | 2024-03-21 四 | 15.90 | 15.91 | 15.74 | 16.09 | 15.38 | -1.07% | 2.90% | 29520 | 4626万 | 16.01 | 28.62 | 45.1 | 20 | 哈焊华通 | 2024-03-20 三 | 15.65 | 15.55 | 15.91 | 15.91 | 15.53 | 2.32% | 2.60% | 26411 | 4150万 | 16.18 | 28.93 | 45.59 | 21 | 哈焊华通 | 2024-03-19 二 | 15.67 | 15.74 | 15.55 | 15.76 | 15.49 | -1.21% | 2.10% | 21381 | 3339万 | 15.81 | 28.27 | 44.56 | 22 | 哈焊华通 | 2024-03-18 一 | 15.42 | 15.31 | 15.74 | 15.74 | 15.40 | 2.81% | 3.25% | 33052 | 5168万 | 16.01 | 28.62 | 45.1 | 23 | 哈焊华通 | 2024-03-15 五 | 15.10 | 15.09 | 15.31 | 15.37 | 14.99 | 1.46% | 2.36% | 24029 | 3656万 | 15.57 | 27.84 | 43.87 | 24 | 哈焊华通 | 2024-03-14 四 | 15.27 | 15.14 | 15.09 | 15.52 | 14.87 | -0.33% | 3.36% | 34199 | 5212万 | 15.35 | 27.44 | 43.24 | 25 | 哈焊华通 | 2024-03-08 五 | 15.37 | 15.26 | 15.07 | 15.37 | 14.72 | -1.25% | 3.84% | 39099 | 5845万 | 15.33 | 27.4 | 43.18 | 26 | 哈焊华通 | 2024-03-07 四 | 14.90 | 14.96 | 15.26 | 15.45 | 14.86 | 2.01% | 6.53% | 66407 | 10098万 | 15.52 | 27.74 | 43.73 | 27 | 哈焊华通 | 2024-03-06 三 | 14.37 | 14.40 | 14.96 | 15.37 | 14.36 | 3.89% | 4.74% | 48246 | 7213万 | 15.21 | 27.2 | 42.87 | 28 | 哈焊华通 | 2024-03-05 二 | 14.54 | 14.71 | 14.40 | 14.68 | 14.29 | -2.11% | 2.43% | 24763 | 3587万 | 14.65 | 26.18 | 41.26 | 29 | 哈焊华通 | 2024-03-04 一 | 14.74 | 14.68 | 14.71 | 14.90 | 14.13 | 0.20% | 3.05% | 30993 | 4506万 | 14.96 | 26.74 | 42.15 | 30 | 哈焊华通 | 2024-03-01 五 | 14.48 | 14.29 | 14.68 | 14.68 | 14.20 | 2.73% | 3.57% | 36331 | 5245万 | 14.93 | 26.69 | 42.07 | 31 | 哈焊华通 | 2024-02-29 四 | 13.50 | 13.63 | 14.29 | 14.40 | 13.38 | 4.84% | 3.97% | 40389 | 5687万 | 14.53 | 25.98 | 40.95 | 32 | 哈焊华通 | 2024-02-28 三 | 15.23 | 15.23 | 13.63 | 15.46 | 13.58 | -10.51% | 6.60% | 67151 | 9820万 | 13.86 | 24.78 | 39.06 | 33 | 哈焊华通 | 2024-02-27 二 | 14.73 | 14.94 | 15.23 | 15.24 | 14.61 | 1.94% | 5.43% | 55247 | 8275万 | 15.49 | 27.69 | 43.64 | 34 | 哈焊华通 | 2024-02-26 一 | 14.74 | 14.67 | 14.94 | 15.50 | 14.68 | 1.84% | 8.12% | 82592 | 12411万 | 15.19 | 27.16 | 42.81 | 35 | 哈焊华通 | 2024-02-23 五 | 14.02 | 13.83 | 14.67 | 14.76 | 13.80 | 6.07% | 6.82% | 69378 | 9963万 | 14.92 | 26.67 | 42.04 | 36 | 哈焊华通 | 2024-02-22 四 | 13.16 | 13.30 | 13.83 | 14.10 | 13.16 | 3.98% | 4.80% | 48842 | 6719万 | 14.07 | 25.14 | 39.63 | 37 | 哈焊华通 | 2024-02-21 三 | 12.88 | 13.04 | 13.30 | 13.89 | 12.81 | 1.99% | 5.12% | 52048 | 7005万 | 13.53 | 24.18 | 38.11 | 38 | 哈焊华通 | 2024-02-20 二 | 12.80 | 12.80 | 13.04 | 13.26 | 12.48 | 1.88% | 3.34% | 33962 | 4406万 | 13.26 | 23.71 | 37.37 | 39 | 哈焊华通 | 2024-02-19 一 | 12.38 | 12.30 | 12.80 | 13.08 | 12.38 | 4.07% | 4.85% | 49351 | 6274万 | 13.02 | 23.27 | 36.68 | 40 | 哈焊华通 | 2024-02-08 四 | 11.03 | 10.99 | 12.30 | 12.35 | 10.57 | 11.92% | 6.16% | 62607 | 7230万 | 12.51 | 22.36 | 35.25 | 41 | 哈焊华通 | 2024-02-07 三 | 12.25 | 11.96 | 10.99 | 12.25 | 10.80 | -8.11% | 5.67% | 57677 | 6576万 | 11.18 | 19.98 | 31.49 | 42 | 哈焊华通 | 2024-02-06 二 | 11.87 | 12.08 | 11.96 | 12.58 | 10.70 | -0.99% | 5.13% | 52197 | 6005万 | 12.16 | 21.74 | 34.27 | 43 | 哈焊华通 | 2024-02-05 一 | 13.72 | 13.81 | 12.08 | 13.72 | 11.74 | -12.53% | 4.52% | 45958 | 5719万 | 12.29 | 21.96 | 34.62 | 44 | 哈焊华通 | 2024-02-02 五 | 14.90 | 14.70 | 13.81 | 15.11 | 13.20 | -6.05% | 3.45% | 35066 | 4931万 | 14.05 | 25.11 | 39.57 | 45 | 哈焊华通 | 2024-02-01 四 | 15.36 | 15.38 | 14.70 | 15.36 | 14.48 | -4.42% | 2.72% | 27626 | 4115万 | 14.95 | 26.73 | 42.12 | 46 | 哈焊华通 | 2024-01-31 三 | 16.63 | 16.52 | 15.38 | 16.67 | 15.30 | -6.90% | 4.29% | 43641 | 6918万 | 15.64 | 27.96 | 44.07 | 47 | 哈焊华通 | 2024-01-30 二 | 16.42 | 16.74 | 16.52 | 17.32 | 16.30 | -1.31% | 3.87% | 39311 | 6569万 | 16.8 | 30.04 | 47.34 | 48 | 哈焊华通 | 2024-01-29 一 | 17.07 | 17.18 | 16.74 | 18.00 | 16.74 | -2.56% | 5.70% | 57929 | 10039万 | 17.02 | 30.44 | 47.97 | 49 | 哈焊华通 | 2024-01-26 五 | 17.02 | 16.92 | 17.18 | 17.50 | 16.82 | 1.54% | 5.07% | 51515 | 8851万 | 17.47 | 31.24 | 49.23 | 50 | 哈焊华通 | 2024-01-25 四 | 15.80 | 15.98 | 16.92 | 17.30 | 15.46 | 5.88% | 5.48% | 55767 | 9233万 | 17.21 | 30.76 | 48.48 | 51 | 哈焊华通 | 2024-01-24 三 | 15.06 | 15.10 | 15.98 | 16.94 | 14.87 | 5.83% | 4.31% | 43825 | 6854万 | 16.25 | 29.05 | 45.79 | 52 | 哈焊华通 | 2024-01-23 二 | 15.00 | 15.23 | 15.10 | 15.37 | 14.70 | -0.85% | 1.82% | 18496 | 2770万 | 15.36 | 27.45 | 43.27 | 53 | 哈焊华通 | 2024-01-22 一 | 16.23 | 16.29 | 15.23 | 16.27 | 15.00 | -6.51% | 1.98% | 20148 | 3162万 | 15.49 | 27.69 | 43.64 | 54 | 哈焊华通 | 2024-01-19 五 | 16.51 | 16.52 | 16.29 | 16.62 | 16.24 | -1.39% | 1.24% | 12615 | 2063万 | 16.57 | 29.62 | 46.68 | 55 | 哈焊华通 | 2024-01-18 四 | 16.69 | 16.78 | 16.52 | 16.87 | 16.05 | -1.55% | 2.01% | 20415 | 3345万 | 16.8 | 30.04 | 47.34 | 56 | 哈焊华通 | 2024-01-17 三 | 17.45 | 17.41 | 16.78 | 17.45 | 16.78 | -3.62% | 1.30% | 13199 | 2250万 | 17.07 | 30.51 | 48.08 | 57 | 哈焊华通 | 2024-01-16 二 | 17.50 | 17.46 | 17.41 | 17.62 | 17.12 | -0.29% | 1.17% | 11865 | 2055万 | 17.71 | 31.65 | 49.89 | 58 | 哈焊华通 | 2024-01-15 一 | 17.75 | 17.69 | 17.46 | 17.77 | 17.31 | -1.30% | 1.32% | 13391 | 2340万 | 17.76 | 31.74 | 50.03 | 59 | 哈焊华通 | 2024-01-12 五 | 17.73 | 17.68 | 17.69 | 18.09 | 17.59 | 0.06% | 1.61% | 16329 | 2913万 | 17.99 | 32.16 | 50.69 | 60 | 哈焊华通 | 2024-01-11 四 | 17.20 | 17.28 | 17.68 | 17.75 | 17.05 | 2.31% | 1.57% | 15952 | 2794万 | 17.98 | 32.14 | 50.66 | 61 | 哈焊华通 | 2024-01-10 三 | 17.67 | 17.74 | 17.28 | 17.87 | 17.25 | -2.59% | 1.68% | 17059 | 2987万 | 17.57 | 31.42 | 49.52 | 62 | 哈焊华通 | 2024-01-09 二 | 17.41 | 17.41 | 17.74 | 18.19 | 17.36 | 1.90% | 1.74% | 17660 | 3152万 | 18.04 | 32.25 | 50.83 | 63 | 哈焊华通 | 2024-01-08 一 | 18.08 | 18.19 | 17.41 | 18.19 | 17.30 | -4.29% | 1.68% | 17084 | 3023万 | 17.71 | 31.65 | 49.89 | 64 | 哈焊华通 | 2024-01-05 五 | 18.59 | 18.50 | 18.19 | 18.71 | 18.08 | -1.68% | 2.03% | 20683 | 3790万 | 18.5 | 33.07 | 52.12 | 65 | 哈焊华通 | 2024-01-04 四 | 18.51 | 18.61 | 18.50 | 18.61 | 18.34 | -0.59% | 1.58% | 16102 | 2973万 | 18.81 | 33.64 | 53.01 | 66 | 哈焊华通 | 2024-01-03 三 | 18.60 | 18.64 | 18.61 | 18.70 | 18.23 | -0.16% | 3.13% | 31820 | 5851万 | 18.93 | 33.84 | 53.33 | 67 | 哈焊华通 | 2024-01-02 二 | 18.50 | 18.29 | 18.64 | 19.02 | 18.20 | 1.91% | 4.37% | 44474 | 8317万 | 18.96 | 33.89 | 53.41 | 68 | 哈焊华通 | 2023-12-29 五 | 18.10 | 18.18 | 18.29 | 18.40 | 18.09 | 0.61% | 1.76% | 17931 | 3275万 | 18.6 | 33.25 | 52.41 | 69 | 哈焊华通 | 2023-12-28 四 | 17.48 | 17.48 | 18.18 | 18.27 | 17.25 | 4.00% | 2.72% | 27638 | 4943万 | 18.49 | 33.05 | 52.09 | 70 | 哈焊华通 | 2023-12-27 三 | 17.17 | 17.12 | 17.48 | 17.50 | 17.04 | 2.10% | 1.43% | 14499 | 2510万 | 17.78 | 31.78 | 50.09 | 71 | 哈焊华通 | 2023-12-26 二 | 17.77 | 17.77 | 17.12 | 17.86 | 17.08 | -3.66% | 2.08% | 21125 | 3651万 | 17.41 | 31.13 | 49.06 | 72 | 哈焊华通 | 2023-12-25 一 | 17.78 | 17.75 | 17.77 | 17.94 | 17.59 | 0.11% | 1.47% | 14959 | 2655万 | 18.07 | 32.31 | 50.92 | 73 | 哈焊华通 | 2023-12-22 五 | 18.11 | 18.16 | 17.75 | 18.28 | 17.69 | -2.26% | 2.43% | 24669 | 4424万 | 18.05 | 32.27 | 50.86 | 74 | 哈焊华通 | 2023-12-21 四 | 18.29 | 18.46 | 18.16 | 18.49 | 17.60 | -1.63% | 3.28% | 33364 | 6011万 | 18.47 | 33.02 | 52.04 | 75 | 哈焊华通 | 2023-12-20 三 | 18.15 | 18.10 | 18.46 | 18.77 | 18.08 | 1.99% | 3.54% | 36052 | 6687万 | 18.77 | 33.56 | 52.9 | 76 | 哈焊华通 | 2023-12-19 二 | 18.20 | 18.05 | 18.10 | 18.24 | 17.83 | 0.28% | 1.28% | 13057 | 2353万 | 18.41 | 32.91 | 51.87 | 77 | 哈焊华通 | 2023-12-18 一 | 18.50 | 18.69 | 18.05 | 18.50 | 18.00 | -3.42% | 2.11% | 21443 | 3898万 | 18.36 | 32.82 | 51.72 | 78 | 哈焊华通 | 2023-12-15 五 | 18.80 | 18.89 | 18.69 | 18.87 | 18.41 | -1.06% | 2.80% | 28491 | 5290万 | 19.01 | 33.98 | 53.56 | 79 | 哈焊华通 | 2023-12-14 四 | 18.50 | 18.51 | 18.89 | 19.20 | 18.43 | 2.05% | 4.37% | 44467 | 8376万 | 19.21 | 34.34 | 54.13 | 80 | 哈焊华通 | 2023-12-13 三 | 18.24 | 18.32 | 18.51 | 18.82 | 18.17 | 1.04% | 2.90% | 29484 | 5475万 | 18.83 | 33.65 | 53.04 | 81 | 哈焊华通 | 2023-12-12 二 | 18.30 | 18.26 | 18.32 | 18.39 | 18.10 | 0.33% | 1.44% | 14692 | 2678万 | 18.63 | 33.31 | 52.5 | 82 | 哈焊华通 | 2023-12-11 一 | 17.75 | 17.87 | 18.26 | 18.26 | 17.61 | 2.18% | 1.88% | 19131 | 3456万 | 18.57 | 33.2 | 52.32 | 83 | 哈焊华通 | 2023-12-08 五 | 18.02 | 18.11 | 17.87 | 18.33 | 17.85 | -1.33% | 2.00% | 20356 | 3667万 | 18.17 | 32.49 | 51.21 | 84 | 哈焊华通 | 2023-12-07 四 | 18.44 | 18.57 | 18.11 | 18.56 | 18.06 | -2.48% | 2.21% | 22461 | 4093万 | 18.42 | 32.93 | 51.89 | 85 | 哈焊华通 | 2023-12-06 三 | 18.60 | 18.55 | 18.57 | 18.73 | 18.35 | 0.11% | 2.65% | 26914 | 4998万 | 18.89 | 33.76 | 53.21 | 86 | 哈焊华通 | 2023-12-05 二 | 18.76 | 19.04 | 18.55 | 18.89 | 18.48 | -2.57% | 4.12% | 41949 | 7824万 | 18.87 | 33.73 | 53.15 | 87 | 哈焊华通 | 2023-12-04 一 | 18.48 | 18.32 | 19.04 | 19.43 | 18.32 | 3.93% | 5.21% | 52975 | 10004万 | 19.36 | 34.62 | 54.56 | 88 | 哈焊华通 | 2023-12-01 五 | 18.31 | 18.31 | 18.32 | 18.46 | 17.95 | 0.05% | 1.84% | 18754 | 3410万 | 18.63 | 33.31 | 52.5 | 89 | 哈焊华通 | 2023-11-30 四 | 18.44 | 18.50 | 18.31 | 18.90 | 18.06 | -1.03% | 2.36% | 24032 | 4410万 | 18.62 | 33.29 | 52.47 | 90 | 哈焊华通 | 2023-11-29 三 | 18.46 | 18.46 | 18.50 | 18.69 | 18.36 | 0.22% | 2.10% | 21343 | 3947万 | 18.81 | 33.64 | 53.01 | 91 | 哈焊华通 | 2023-11-28 二 | 18.18 | 18.22 | 18.46 | 18.60 | 18.06 | 1.32% | 2.36% | 23996 | 4422万 | 18.77 | 33.56 | 52.9 | 92 | 哈焊华通 | 2023-11-27 一 | 18.02 | 18.14 | 18.22 | 18.31 | 17.95 | 0.44% | 2.46% | 25017 | 4542万 | 18.53 | 33.13 | 52.21 | 93 | 哈焊华通 | 2023-11-24 五 | 18.71 | 18.83 | 18.14 | 18.82 | 18.13 | -3.66% | 3.20% | 32548 | 5951万 | 18.45 | 32.98 | 51.98 | 94 | 哈焊华通 | 2023-11-23 四 | 18.50 | 18.55 | 18.83 | 18.85 | 18.30 | 1.51% | 2.54% | 25843 | 4825万 | 19.15 | 34.24 | 53.96 | 95 | 哈焊华通 | 2023-11-22 三 | 19.25 | 19.33 | 18.55 | 19.42 | 18.52 | -4.04% | 5.06% | 51495 | 9720万 | 18.87 | 33.73 | 53.15 | 96 | 哈焊华通 | 2023-11-21 二 | 19.73 | 19.72 | 19.33 | 19.83 | 19.23 | -1.98% | 5.16% | 52484 | 10248万 | 19.66 | 35.14 | 55.39 | 97 | 哈焊华通 | 2023-11-20 一 | 19.17 | 19.30 | 19.72 | 19.73 | 19.17 | 2.18% | 6.08% | 61879 | 12094万 | 20.06 | 35.85 | 56.51 | 98 | 哈焊华通 | 2023-11-17 五 | 19.15 | 19.11 | 19.30 | 19.35 | 19.00 | 0.99% | 3.38% | 34340 | 6593万 | 19.63 | 35.09 | 55.3 | 99 | 哈焊华通 | 2023-11-16 四 | 19.35 | 19.36 | 19.11 | 19.35 | 19.09 | -1.29% | 3.40% | 34627 | 6644万 | 19.44 | 34.74 | 54.76 | 100 | 哈焊华通 | 2023-11-15 三 | 19.55 | 19.49 | 19.36 | 19.62 | 19.22 | -0.67% | 4.46% | 45349 | 8781万 | 19.69 | 35.2 | 55.48 | 101 | 哈焊华通 | 2023-11-14 二 | 19.46 | 19.55 | 19.49 | 19.65 | 19.28 | -0.31% | 4.96% | 50412 | 9801万 | 19.82 | 35.44 | 55.85 | 102 | 哈焊华通 | 2023-11-13 一 | 19.30 | 19.39 | 19.55 | 19.75 | 19.24 | 0.83% | 5.52% | 56119 | 10954万 | 19.88 | 35.54 | 56.02 | 103 | 哈焊华通 | 2023-11-10 五 | 19.60 | 19.70 | 19.39 | 19.60 | 18.97 | -1.57% | 7.29% | 74140 | 14257万 | 19.72 | 35.25 | 55.56 | 104 | 哈焊华通 | 2023-11-09 四 | 19.24 | 19.20 | 19.70 | 19.77 | 19.13 | 2.60% | 11.11% | 113036 | 22009万 | 20.04 | 35.82 | 56.45 | 105 | 哈焊华通 | 2023-11-08 三 | 19.21 | 19.26 | 19.20 | 19.37 | 18.91 | -0.31% | 4.84% | 49273 | 9439万 | 19.53 | 34.91 | 55.02 | 106 | 哈焊华通 | 2023-11-07 二 | 19.23 | 19.17 | 19.26 | 19.32 | 18.94 | 0.47% | 5.81% | 59086 | 11311万 | 19.59 | 35.02 | 55.19 | 107 | 哈焊华通 | 2023-11-06 一 | 18.97 | 18.82 | 19.17 | 19.34 | 18.77 | 1.86% | 8.11% | 82471 | 15791万 | 19.5 | 34.85 | 54.93 | 108 | 哈焊华通 | 2023-11-03 五 | 18.21 | 17.86 | 18.82 | 19.30 | 18.20 | 5.38% | 10.43% | 106124 | 19993万 | 19.14 | 34.22 | 53.93 | 109 | 哈焊华通 | 2023-11-02 四 | 18.11 | 18.27 | 17.86 | 18.46 | 17.86 | -2.24% | 3.88% | 39436 | 7134万 | 18.16 | 32.47 | 51.18 | 110 | 哈焊华通 | 2023-11-01 三 | 18.86 | 18.57 | 18.27 | 18.95 | 18.05 | -1.62% | 5.42% | 55157 | 10154万 | 18.58 | 33.22 | 52.35 | 111 | 哈焊华通 | 2023-10-31 二 | 18.50 | 18.88 | 18.57 | 18.88 | 18.35 | -1.64% | 4.12% | 41876 | 7781万 | 18.89 | 33.76 | 53.21 | 112 | 哈焊华通 | 2023-10-30 一 | 18.63 | 18.85 | 18.88 | 18.99 | 18.50 | 0.16% | 4.80% | 48773 | 9150万 | 19.2 | 34.33 | 54.1 | 113 | 哈焊华通 | 2023-10-27 五 | 19.31 | 19.68 | 18.85 | 19.58 | 18.73 | -4.22% | 6.31% | 64143 | 12164万 | 19.17 | 34.27 | 54.01 | 114 | 哈焊华通 | 2023-10-26 四 | 19.82 | 19.77 | 19.68 | 19.94 | 19.25 | -0.46% | 7.89% | 80218 | 15682万 | 20.01 | 35.78 | 56.39 | 115 | 哈焊华通 | 2023-10-25 三 | 17.49 | 16.95 | 19.77 | 20.15 | 17.30 | 16.64% | 14.27% | 145133 | 27386万 | 20.11 | 35.94 | 56.65 | 116 | 哈焊华通 | 2023-10-24 二 | 16.60 | 16.61 | 16.95 | 17.44 | 16.60 | 2.05% | 4.87% | 49501 | 8434万 | 17.24 | 30.82 | 48.57 | 117 | 哈焊华通 | 2023-10-23 一 | 17.51 | 17.33 | 16.61 | 17.51 | 16.43 | -4.15% | 4.53% | 46087 | 7703万 | 16.89 | 30.2 | 64.94 | 118 | 哈焊华通 | 2023-10-20 五 | 18.20 | 18.61 | 17.33 | 18.33 | 17.29 | -6.88% | 7.64% | 77722 | 13710万 | 17.62 | 31.51 | 67.76 | 119 | 哈焊华通 | 2023-10-19 四 | 19.80 | 19.61 | 18.61 | 19.86 | 18.31 | -5.10% | 10.39% | 105671 | 20019万 | 18.93 | 33.84 | 72.76 | 120 | 哈焊华通 | 2023-10-18 三 | 20.31 | 20.94 | 19.61 | 20.93 | 19.59 | -6.35% | 11.85% | 120483 | 24185万 | 19.94 | 35.65 | 76.67 | 121 | 哈焊华通 | 2023-10-17 二 | 20.00 | 20.50 | 20.94 | 20.96 | 19.53 | 2.15% | 16.42% | 166997 | 33735万 | 21.3 | 38.07 | 81.87 | 122 | 哈焊华通 | 2023-10-16 一 | 18.95 | 18.60 | 20.50 | 21.50 | 18.83 | 10.22% | 19.85% | 201839 | 40804万 | 20.85 | 37.27 | 80.15 | 123 | 哈焊华通 | 2023-10-13 五 | 19.35 | 19.19 | 18.60 | 19.38 | 18.50 | -3.07% | 7.00% | 71211 | 13325万 | 18.92 | 33.82 | 72.72 | 124 | 哈焊华通 | 2023-10-12 四 | 19.60 | 19.80 | 19.19 | 19.74 | 18.98 | -3.08% | 9.04% | 91942 | 17667万 | 19.52 | 34.89 | 75.03 | 125 | 哈焊华通 | 2023-10-11 三 | 18.83 | 19.37 | 19.80 | 20.24 | 18.44 | 2.22% | 14.49% | 147317 | 28864万 | 20.14 | 36 | 77.41 | 126 | 哈焊华通 | 2023-10-10 二 | 20.03 | 19.75 | 19.37 | 20.08 | 19.30 | -1.92% | 8.93% | 90861 | 17753万 | 19.7 | 35.22 | 75.73 | 127 | 哈焊华通 | 2023-10-09 一 | 19.66 | 20.13 | 19.75 | 20.04 | 19.30 | -1.89% | 9.02% | 91777 | 18117万 | 20.09 | 35.91 | 77.22 | 128 | 哈焊华通 | 2023-09-28 四 | 19.99 | 19.90 | 20.13 | 20.38 | 19.57 | 1.16% | 14.38% | 146227 | 29150万 | 20.47 | 36.6 | 78.7 | 129 | 哈焊华通 | 2023-09-27 三 | 20.47 | 20.06 | 19.90 | 20.72 | 19.56 | -0.80% | 18.25% | 185589 | 37260万 | 20.24 | 36.18 | 77.8 | 130 | 哈焊华通 | 2023-09-26 二 | 18.90 | 19.20 | 20.06 | 20.20 | 18.51 | 4.48% | 18.68% | 189953 | 37214万 | 20.4 | 36.47 | 78.43 | 131 | 哈焊华通 | 2023-09-25 一 | 18.40 | 18.45 | 19.20 | 19.40 | 18.30 | 4.07% | 13.15% | 133769 | 25229万 | 19.53 | 34.91 | 75.07 | 132 | 哈焊华通 | 2023-09-22 五 | 17.54 | 17.63 | 18.45 | 18.57 | 17.54 | 4.65% | 9.46% | 96173 | 17511万 | 18.76 | 33.54 | 72.13 | 133 | 哈焊华通 | 2023-09-21 四 | 17.50 | 17.95 | 17.63 | 18.06 | 17.50 | -1.78% | 12.81% | 58247 | 10332万 | 8.01 | 32.05 | 68.93 | 134 | 哈焊华通 | 2023-09-20 三 | 17.69 | 18.48 | 17.95 | 18.18 | 17.01 | -2.87% | 22.10% | 100469 | 17871万 | 8.16 | 32.64 | 70.18 | 135 | 哈焊华通 | 2023-09-19 二 | 17.80 | 17.98 | 18.48 | 19.36 | 17.69 | 2.78% | 32.60% | 148189 | 27549万 | 8.4 | 33.6 | 72.25 | 136 | 哈焊华通 | 2023-09-18 一 | 17.56 | 17.83 | 17.98 | 18.33 | 17.50 | 0.84% | 9.78% | 44463 | 8004万 | 8.17 | 32.69 | 70.3 | 137 | 哈焊华通 | 2023-09-15 五 | 17.86 | 17.96 | 17.83 | 18.19 | 17.71 | -0.72% | 9.68% | 44002 | 7886万 | 8.1 | 32.42 | 69.71 | 138 | 哈焊华通 | 2023-09-14 四 | 17.65 | 18.01 | 17.96 | 18.37 | 17.65 | -0.28% | 12.72% | 57813 | 10441万 | 8.16 | 32.65 | 70.22 | 139 | 哈焊华通 | 2023-09-13 三 | 18.17 | 18.43 | 18.01 | 18.52 | 17.78 | -2.28% | 15.59% | 70881 | 12807万 | 8.19 | 32.74 | 70.41 | 140 | 哈焊华通 | 2023-09-12 二 | 18.80 | 18.56 | 18.43 | 18.96 | 18.42 | -0.70% | 13.51% | 61390 | 11420万 | 8.38 | 33.51 | 72.06 | 141 | 哈焊华通 | 2023-09-11 一 | 18.90 | 19.33 | 18.56 | 19.18 | 18.23 | -3.98% | 25.88% | 117650 | 21881万 | 8.44 | 33.74 | 72.56 | 142 | 哈焊华通 | 2023-09-08 五 | 19.29 | 19.19 | 19.33 | 20.27 | 19.01 | 0.73% | 29.55% | 134336 | 26267万 | 8.79 | 35.14 | 75.57 | 143 | 哈焊华通 | 2023-09-07 四 | 19.79 | 19.48 | 19.19 | 19.79 | 18.80 | -1.49% | 19.88% | 90368 | 17345万 | 8.72 | 34.89 | 75.03 | 144 | 哈焊华通 | 2023-09-06 三 | 19.53 | 20.08 | 19.48 | 19.88 | 19.20 | -2.99% | 24.72% | 112351 | 21887万 | 8.85 | 35.42 | 76.16 | 145 | 哈焊华通 | 2023-09-05 二 | 20.02 | 20.34 | 20.08 | 20.74 | 19.88 | -1.28% | 31.93% | 145115 | 29324万 | 9.13 | 36.51 | 78.51 | 146 | 哈焊华通 | 2023-09-04 一 | 20.30 | 20.61 | 20.34 | 21.26 | 20.03 | -1.31% | 41.81% | 190030 | 38863万 | 9.25 | 36.98 | 79.52 | 147 | 哈焊华通 | 2023-09-01 五 | 19.14 | 19.52 | 20.61 | 21.95 | 18.84 | 5.58% | 55.12% | 250546 | 50945万 | 9.37 | 37.47 | 80.58 | 148 | 哈焊华通 | 2023-08-31 四 | 18.91 | 19.10 | 19.52 | 19.93 | 18.76 | 2.20% | 37.76% | 171625 | 33241万 | 8.87 | 35.49 | 76.32 | 149 | 哈焊华通 | 2023-08-30 三 | 19.96 | 19.19 | 19.10 | 19.96 | 18.93 | -0.47% | 47.92% | 217793 | 42215万 | 8.68 | 34.73 | 74.68 | 150 | 哈焊华通 | 2023-08-29 二 | 16.28 | 15.99 | 19.19 | 19.19 | 16.23 | 20.01% | 45.96% | 208912 | 37387万 | 8.72 | 34.89 | 75.03 | 151 | 哈焊华通 | 2023-08-28 一 | 17.30 | 16.44 | 15.99 | 17.59 | 15.92 | -2.74% | 33.05% | 150235 | 24987万 | 7.27 | 29.07 | 62.52 | 152 | 哈焊华通 | 2023-08-25 五 | 17.45 | 17.94 | 16.44 | 17.67 | 16.44 | -8.36% | 40.65% | 184756 | 31196万 | 7.47 | 29.89 | 64.28 | 153 | 哈焊华通 | 2023-08-23 三 | 21.30 | 22.30 | 20.95 | 22.29 | 20.70 | -6.05% | 51.41% | 233698 | 50149万 | 9.52 | 38.09 | 81.91 | 154 | 哈焊华通 | 2023-08-22 二 | 21.71 | 21.48 | 22.30 | 22.74 | 20.63 | 3.82% | 63.05% | 286583 | 62734万 | 10.14 | 40.54 | 87.19 |
|
行情刷新 | 流通股东
|