| 股票名称 | 代码 301136 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 招标股份 | 2024-04-30 二 | 10.22 | 10.40 | 9.92 | 10.33 | 9.74 | -4.62% | 12.25% | 127271 | 12654万 | 10.31 | 27.3 | 166.56 | 2 | 招标股份 | 2024-04-29 一 | 10.29 | 10.60 | 10.40 | 10.40 | 10.04 | -1.89% | 17.06% | 177230 | 18122万 | 10.8 | 28.62 | 174.62 | 3 | 招标股份 | 2024-04-26 五 | 11.00 | 11.29 | 10.60 | 11.17 | 10.50 | -6.11% | 21.69% | 225371 | 24306万 | 11.01 | 29.17 | 177.97 | 4 | 招标股份 | 2024-04-25 四 | 10.20 | 10.55 | 11.29 | 12.22 | 10.20 | 7.01% | 27.60% | 286742 | 31627万 | 11.73 | 31.07 | 189.56 | 5 | 招标股份 | 2024-04-24 三 | 10.30 | 10.33 | 10.55 | 11.33 | 9.82 | 2.13% | 26.61% | 276463 | 29340万 | 10.96 | 29.03 | 79.65 | 6 | 招标股份 | 2024-04-23 二 | 8.62 | 8.61 | 10.33 | 10.33 | 8.62 | 19.98% | 9.77% | 101490 | 10176万 | 10.73 | 28.43 | 77.99 | 7 | 招标股份 | 2024-04-22 一 | 9.02 | 8.34 | 8.61 | 9.36 | 8.59 | 3.24% | 10.14% | 105301 | 9418万 | 8.94 | 23.7 | 65 | 8 | 招标股份 | 2024-04-19 五 | 8.30 | 8.32 | 8.34 | 8.78 | 8.10 | 0.24% | 5.40% | 56098 | 4699万 | 8.66 | 22.95 | 62.97 | 9 | 招标股份 | 2024-04-18 四 | 8.35 | 8.34 | 8.32 | 8.45 | 8.07 | -0.24% | 2.86% | 29762 | 2472万 | 8.64 | 22.9 | 62.82 | 10 | 招标股份 | 2024-04-17 三 | 7.70 | 7.61 | 8.34 | 8.35 | 7.67 | 9.59% | 4.43% | 46021 | 3750万 | 8.66 | 22.95 | 62.97 | 11 | 招标股份 | 2024-04-16 二 | 8.27 | 8.31 | 7.61 | 8.27 | 7.53 | -8.42% | 4.12% | 42786 | 3319万 | 7.91 | 20.94 | 57.45 | 12 | 招标股份 | 2024-04-15 一 | 8.93 | 8.90 | 8.31 | 8.98 | 8.12 | -6.63% | 4.93% | 51193 | 4306万 | 8.63 | 22.87 | 62.74 | 13 | 招标股份 | 2024-04-12 五 | 9.09 | 9.12 | 8.90 | 9.29 | 8.85 | -2.41% | 2.73% | 28361 | 2558万 | 9.25 | 24.49 | 67.19 | 14 | 招标股份 | 2024-04-11 四 | 9.01 | 9.08 | 9.12 | 9.27 | 8.81 | 0.44% | 2.55% | 26489 | 2419万 | 9.47 | 25.1 | 68.86 | 15 | 招标股份 | 2024-04-10 三 | 9.49 | 9.50 | 9.08 | 9.50 | 8.93 | -4.42% | 3.66% | 38018 | 3471万 | 9.43 | 24.99 | 68.55 | 16 | 招标股份 | 2024-04-09 二 | 9.40 | 9.39 | 9.50 | 9.58 | 9.36 | 1.17% | 2.24% | 23303 | 2209万 | 9.87 | 26.14 | 71.72 | 17 | 招标股份 | 2024-04-08 一 | 9.86 | 9.94 | 9.39 | 9.97 | 9.38 | -5.53% | 3.74% | 38863 | 3733万 | 9.76 | 25.84 | 70.89 | 18 | 招标股份 | 2024-04-03 三 | 10.15 | 10.14 | 9.94 | 10.15 | 9.76 | -1.97% | 3.69% | 38375 | 3796万 | 10.33 | 27.36 | 75.05 | 19 | 招标股份 | 2024-04-02 二 | 9.90 | 9.91 | 10.14 | 10.20 | 9.89 | 2.32% | 4.61% | 47905 | 4836万 | 10.53 | 27.91 | 76.56 | 20 | 招标股份 | 2024-04-01 一 | 9.78 | 9.72 | 9.91 | 9.92 | 9.74 | 1.95% | 3.86% | 40060 | 3940万 | 10.3 | 27.27 | 74.82 | 21 | 招标股份 | 2024-03-29 五 | 9.50 | 9.49 | 9.72 | 9.90 | 9.37 | 2.42% | 3.68% | 38222 | 3705万 | 10.1 | 26.75 | 73.39 | 22 | 招标股份 | 2024-03-28 四 | 9.09 | 9.00 | 9.49 | 9.57 | 9.04 | 5.44% | 3.26% | 33899 | 3182万 | 9.86 | 26.12 | 71.65 | 23 | 招标股份 | 2024-03-27 三 | 9.41 | 9.48 | 9.00 | 9.47 | 8.97 | -5.06% | 2.96% | 30735 | 2828万 | 9.35 | 24.77 | 67.95 | 24 | 招标股份 | 2024-03-26 二 | 9.35 | 9.43 | 9.48 | 9.56 | 9.25 | 0.53% | 3.11% | 32306 | 3035万 | 9.85 | 26.09 | 71.57 | 25 | 招标股份 | 2024-03-25 一 | 9.81 | 9.84 | 9.43 | 9.85 | 9.42 | -4.17% | 3.49% | 36208 | 3495万 | 9.8 | 25.95 | 71.2 | 26 | 招标股份 | 2024-03-22 五 | 10.05 | 10.13 | 9.84 | 10.11 | 9.78 | -2.86% | 3.56% | 36936 | 3654万 | 10.22 | 27.08 | 74.29 | 27 | 招标股份 | 2024-03-21 四 | 10.17 | 10.18 | 10.13 | 10.20 | 9.90 | -0.49% | 4.61% | 47945 | 4825万 | 10.52 | 27.88 | 76.48 | 28 | 招标股份 | 2024-03-20 三 | 9.95 | 9.93 | 10.18 | 10.19 | 9.91 | 2.52% | 3.78% | 39285 | 3957万 | 10.58 | 28.02 | 76.86 | 29 | 招标股份 | 2024-03-19 二 | 10.05 | 10.03 | 9.93 | 10.06 | 9.89 | -1.00% | 3.46% | 35945 | 3579万 | 10.32 | 27.33 | 74.97 | 30 | 招标股份 | 2024-03-18 一 | 9.83 | 9.75 | 10.03 | 10.03 | 9.80 | 2.87% | 3.62% | 37602 | 3727万 | 10.42 | 27.6 | 75.73 | 31 | 招标股份 | 2024-03-15 五 | 9.61 | 9.61 | 9.75 | 9.78 | 9.53 | 1.46% | 3.40% | 35340 | 3426万 | 10.13 | 26.83 | 73.61 | 32 | 招标股份 | 2024-03-14 四 | 9.72 | 9.73 | 9.61 | 9.80 | 9.46 | -1.23% | 3.37% | 35054 | 3389万 | 9.98 | 26.45 | 72.55 | 33 | 招标股份 | 2024-03-08 五 | 9.67 | 9.70 | 9.53 | 9.78 | 9.25 | -1.75% | 7.41% | 76978 | 7274万 | 9.9 | 26.23 | 71.95 | 34 | 招标股份 | 2024-03-07 四 | 9.26 | 9.24 | 9.70 | 10.49 | 9.20 | 4.98% | 9.16% | 95138 | 9364万 | 10.08 | 26.69 | 73.23 | 35 | 招标股份 | 2024-03-06 三 | 9.19 | 9.16 | 9.24 | 9.36 | 9.06 | 0.87% | 2.55% | 26521 | 2450万 | 9.6 | 25.43 | 69.76 | 36 | 招标股份 | 2024-03-05 二 | 9.44 | 9.47 | 9.16 | 9.44 | 9.11 | -3.27% | 2.61% | 27125 | 2508万 | 9.52 | 25.21 | 69.16 | 37 | 招标股份 | 2024-03-04 一 | 9.60 | 9.51 | 9.47 | 9.70 | 9.17 | -0.42% | 3.33% | 34553 | 3251万 | 9.84 | 26.06 | 71.5 | 38 | 招标股份 | 2024-03-01 五 | 9.54 | 9.36 | 9.51 | 9.64 | 9.26 | 1.60% | 3.74% | 38871 | 3684万 | 9.88 | 26.17 | 71.8 | 39 | 招标股份 | 2024-02-29 四 | 8.85 | 8.93 | 9.36 | 9.41 | 8.77 | 4.82% | 4.87% | 50556 | 4673万 | 9.72 | 25.76 | 70.67 | 40 | 招标股份 | 2024-02-28 三 | 10.06 | 10.04 | 8.93 | 10.33 | 8.93 | -11.06% | 6.98% | 72544 | 7011万 | 9.28 | 24.58 | 67.42 | 41 | 招标股份 | 2024-02-27 二 | 9.68 | 9.71 | 10.04 | 10.05 | 9.54 | 3.40% | 3.97% | 41249 | 4082万 | 10.43 | 27.63 | 75.8 | 42 | 招标股份 | 2024-02-26 一 | 9.56 | 9.50 | 9.71 | 10.08 | 9.30 | 2.21% | 6.35% | 65932 | 6394万 | 10.09 | 26.72 | 73.31 | 43 | 招标股份 | 2024-02-23 五 | 9.14 | 9.14 | 9.50 | 9.50 | 9.06 | 3.94% | 5.34% | 55445 | 5153万 | 9.87 | 26.14 | 71.72 | 44 | 招标股份 | 2024-02-22 四 | 8.58 | 8.67 | 9.14 | 9.27 | 8.44 | 5.42% | 5.39% | 56033 | 5037万 | 9.5 | 25.15 | 69.01 | 45 | 招标股份 | 2024-02-21 三 | 8.39 | 8.50 | 8.67 | 8.98 | 8.35 | 2.00% | 5.39% | 56041 | 4908万 | 9.01 | 23.86 | 65.46 | 46 | 招标股份 | 2024-02-20 二 | 8.26 | 8.27 | 8.50 | 8.58 | 8.10 | 2.78% | 4.00% | 41519 | 3485万 | 8.83 | 23.39 | 64.17 | 47 | 招标股份 | 2024-02-19 一 | 7.93 | 7.89 | 8.27 | 8.44 | 7.93 | 4.82% | 6.45% | 67003 | 5507万 | 8.59 | 22.76 | 62.44 | 48 | 招标股份 | 2024-02-08 四 | 7.18 | 7.10 | 7.89 | 7.94 | 6.85 | 11.13% | 8.47% | 87946 | 6471万 | 8.2 | 21.71 | 59.57 | 49 | 招标股份 | 2024-02-07 三 | 7.85 | 7.78 | 7.10 | 7.85 | 7.05 | -8.74% | 7.16% | 74374 | 5418万 | 7.38 | 19.54 | 53.6 | 50 | 招标股份 | 2024-02-06 二 | 7.83 | 7.91 | 7.78 | 8.15 | 7.12 | -1.64% | 5.38% | 55897 | 4225万 | 8.08 | 21.41 | 58.74 | 51 | 招标股份 | 2024-02-05 一 | 9.30 | 9.28 | 7.91 | 9.30 | 7.73 | -14.76% | 6.00% | 62373 | 5094万 | 8.22 | 21.77 | 59.72 | 52 | 招标股份 | 2024-02-02 五 | 10.09 | 10.03 | 9.28 | 10.22 | 9.00 | -7.48% | 3.38% | 35074 | 3327万 | 9.64 | 25.54 | 70.06 | 53 | 招标股份 | 2024-02-01 四 | 10.34 | 10.43 | 10.03 | 10.39 | 9.88 | -3.84% | 2.67% | 27702 | 2796万 | 10.42 | 27.6 | 75.73 | 54 | 招标股份 | 2024-01-31 三 | 11.18 | 11.06 | 10.43 | 11.19 | 10.35 | -5.70% | 2.91% | 30239 | 3235万 | 10.84 | 28.7 | 78.75 | 55 | 招标股份 | 2024-01-30 二 | 11.35 | 11.42 | 11.06 | 11.43 | 11.00 | -3.15% | 2.09% | 21724 | 2439万 | 11.49 | 30.44 | 83.5 | 56 | 招标股份 | 2024-01-29 一 | 11.83 | 12.00 | 11.42 | 11.99 | 11.41 | -4.83% | 3.38% | 35086 | 4083万 | 11.86 | 31.43 | 86.22 | 57 | 招标股份 | 2024-01-26 五 | 11.80 | 11.79 | 12.00 | 12.38 | 11.80 | 1.78% | 4.76% | 49401 | 5964万 | 12.47 | 33.02 | 90.6 | 58 | 招标股份 | 2024-01-25 四 | 11.01 | 11.00 | 11.79 | 11.80 | 11.01 | 7.18% | 4.93% | 51188 | 5890万 | 12.25 | 32.45 | 89.01 | 59 | 招标股份 | 2024-01-24 三 | 10.77 | 10.65 | 11.00 | 11.04 | 10.52 | 3.29% | 2.64% | 27478 | 2975万 | 11.43 | 30.27 | 83.05 | 60 | 招标股份 | 2024-01-23 二 | 10.61 | 10.68 | 10.65 | 10.76 | 10.40 | -0.28% | 1.85% | 19223 | 2033万 | 11.06 | 29.31 | 80.41 | 61 | 招标股份 | 2024-01-22 一 | 11.34 | 11.38 | 10.68 | 11.45 | 10.59 | -6.15% | 2.54% | 26433 | 2903万 | 11.1 | 29.39 | 80.63 | 62 | 招标股份 | 2024-01-19 五 | 11.66 | 11.66 | 11.38 | 11.73 | 11.38 | -2.40% | 2.06% | 21371 | 2454万 | 11.82 | 31.32 | 85.92 | 63 | 招标股份 | 2024-01-18 四 | 11.74 | 11.93 | 11.66 | 11.92 | 11.38 | -2.26% | 4.97% | 51599 | 6000万 | 12.11 | 32.09 | 88.03 | 64 | 招标股份 | 2024-01-17 三 | 12.01 | 12.01 | 11.93 | 12.56 | 11.90 | -0.67% | 5.73% | 59477 | 7240万 | 12.39 | 32.83 | 90.07 | 65 | 招标股份 | 2024-01-16 二 | 12.15 | 12.08 | 12.01 | 12.15 | 11.77 | -0.58% | 2.11% | 21899 | 2614万 | 12.48 | 33.05 | 90.67 | 66 | 招标股份 | 2024-01-15 一 | 12.17 | 12.28 | 12.08 | 12.28 | 12.01 | -1.63% | 1.70% | 17694 | 2143万 | 12.55 | 33.24 | 91.2 | 67 | 招标股份 | 2024-01-12 五 | 12.40 | 12.29 | 12.28 | 12.59 | 12.27 | -0.08% | 2.41% | 25029 | 3110万 | 12.76 | 33.8 | 92.71 | 68 | 招标股份 | 2024-01-11 四 | 12.08 | 12.08 | 12.29 | 12.31 | 12.05 | 1.74% | 1.44% | 14943 | 1825万 | 12.77 | 33.82 | 92.79 | 69 | 招标股份 | 2024-01-10 三 | 12.32 | 12.32 | 12.08 | 12.34 | 12.05 | -1.95% | 1.57% | 16324 | 1986万 | 12.55 | 33.24 | 91.2 | 70 | 招标股份 | 2024-01-09 二 | 12.30 | 12.34 | 12.32 | 12.57 | 12.28 | -0.16% | 1.76% | 18264 | 2268万 | 12.8 | 33.91 | 93.01 | 71 | 招标股份 | 2024-01-08 一 | 12.55 | 12.47 | 12.34 | 12.68 | 12.34 | -1.04% | 1.82% | 18918 | 2367万 | 12.82 | 33.96 | 93.17 | 72 | 招标股份 | 2024-01-05 五 | 12.61 | 12.66 | 12.47 | 12.69 | 12.40 | -1.50% | 1.64% | 17056 | 2139万 | 12.96 | 34.32 | 94.15 | 73 | 招标股份 | 2024-01-04 四 | 12.86 | 12.62 | 12.66 | 12.87 | 12.55 | 0.32% | 1.25% | 12952 | 1635万 | 13.15 | 34.84 | 95.58 | 74 | 招标股份 | 2024-01-03 三 | 12.68 | 12.71 | 12.62 | 12.76 | 12.56 | -0.71% | 1.58% | 16449 | 2081万 | 13.11 | 34.73 | 95.28 | 75 | 招标股份 | 2024-01-02 二 | 12.71 | 12.65 | 12.71 | 12.80 | 12.67 | 0.47% | 2.15% | 22317 | 2845万 | 13.2 | 34.98 | 95.96 | 76 | 招标股份 | 2023-12-29 五 | 12.43 | 12.44 | 12.65 | 12.65 | 12.40 | 1.69% | 1.86% | 19371 | 2432万 | 13.14 | 34.81 | 95.51 | 77 | 招标股份 | 2023-12-28 四 | 12.11 | 12.14 | 12.44 | 12.48 | 11.93 | 2.47% | 2.50% | 26006 | 3202万 | 12.92 | 34.24 | 93.92 | 78 | 招标股份 | 2023-12-27 三 | 12.15 | 12.11 | 12.14 | 12.18 | 11.99 | 0.25% | 1.40% | 14524 | 1756万 | 12.61 | 33.41 | 91.66 | 79 | 招标股份 | 2023-12-26 二 | 12.30 | 12.25 | 12.11 | 12.32 | 12.07 | -1.14% | 1.89% | 19606 | 2381万 | 12.58 | 33.33 | 91.43 | 80 | 招标股份 | 2023-12-25 一 | 12.50 | 12.49 | 12.25 | 12.54 | 12.20 | -1.92% | 2.24% | 23323 | 2866万 | 12.73 | 33.71 | 92.49 | 81 | 招标股份 | 2023-12-22 五 | 12.78 | 12.72 | 12.49 | 12.78 | 12.43 | -1.81% | 2.48% | 25767 | 3227万 | 12.98 | 34.37 | 94.3 | 82 | 招标股份 | 2023-12-21 四 | 12.75 | 12.79 | 12.72 | 12.83 | 12.48 | -0.55% | 3.22% | 33491 | 4239万 | 13.21 | 35.01 | 96.03 | 83 | 招标股份 | 2023-12-20 三 | 12.73 | 12.70 | 12.79 | 13.08 | 12.70 | 0.71% | 3.63% | 37667 | 4857万 | 13.29 | 35.2 | 96.56 | 84 | 招标股份 | 2023-12-19 二 | 12.77 | 12.87 | 12.70 | 12.99 | 12.58 | -1.32% | 3.56% | 37027 | 4721万 | 13.19 | 34.95 | 95.88 | 85 | 招标股份 | 2023-12-18 一 | 13.16 | 13.07 | 12.87 | 13.45 | 12.85 | -1.53% | 5.46% | 56686 | 7449万 | 13.37 | 35.42 | 97.17 | 86 | 招标股份 | 2023-12-15 五 | 13.12 | 13.11 | 13.07 | 13.20 | 12.97 | -0.31% | 3.32% | 34460 | 4505万 | 13.58 | 35.97 | 98.68 | 87 | 招标股份 | 2023-12-14 四 | 12.92 | 12.92 | 13.11 | 13.24 | 12.84 | 1.47% | 3.57% | 37042 | 4849万 | 13.62 | 36.08 | 98.98 | 88 | 招标股份 | 2023-12-13 三 | 12.99 | 12.99 | 12.92 | 13.02 | 12.88 | -0.54% | 1.71% | 17761 | 2300万 | 13.42 | 35.56 | 97.54 | 89 | 招标股份 | 2023-12-12 二 | 12.82 | 12.82 | 12.99 | 13.03 | 12.80 | 1.33% | 2.20% | 22813 | 2947万 | 13.5 | 35.75 | 98.07 | 90 | 招标股份 | 2023-12-11 一 | 12.65 | 12.73 | 12.82 | 12.88 | 12.57 | 0.71% | 2.39% | 24853 | 3166万 | 13.32 | 35.28 | 96.79 | 91 | 招标股份 | 2023-12-08 五 | 13.01 | 13.01 | 12.73 | 13.13 | 12.69 | -2.15% | 2.34% | 24291 | 3124万 | 13.23 | 35.03 | 96.11 | 92 | 招标股份 | 2023-12-07 四 | 12.97 | 13.04 | 13.01 | 13.11 | 12.93 | -0.23% | 1.63% | 16958 | 2205万 | 13.52 | 35.8 | 98.22 | 93 | 招标股份 | 2023-12-06 三 | 13.02 | 13.00 | 13.04 | 13.14 | 12.91 | 0.31% | 1.56% | 16242 | 2121万 | 13.55 | 35.89 | 98.45 | 94 | 招标股份 | 2023-12-05 二 | 13.41 | 13.34 | 13.00 | 13.44 | 12.97 | -2.55% | 2.25% | 23365 | 3066万 | 13.51 | 35.78 | 98.15 | 95 | 招标股份 | 2023-12-04 一 | 13.36 | 13.34 | 13.34 | 13.46 | 13.25 | 0.00% | 1.78% | 18449 | 2465万 | 13.86 | 36.71 | 100.72 | 96 | 招标股份 | 2023-12-01 五 | 13.18 | 13.15 | 13.34 | 13.36 | 13.04 | 1.44% | 1.69% | 17571 | 2328万 | 13.86 | 36.71 | 100.72 | 97 | 招标股份 | 2023-11-30 四 | 13.33 | 13.32 | 13.15 | 13.37 | 13.00 | -1.28% | 2.24% | 23232 | 3056万 | 13.66 | 36.19 | 99.28 | 98 | 招标股份 | 2023-11-29 三 | 13.67 | 13.66 | 13.32 | 13.67 | 13.25 | -2.49% | 3.09% | 32149 | 4306万 | 13.84 | 36.66 | 100.56 | 99 | 招标股份 | 2023-11-28 二 | 13.59 | 13.64 | 13.66 | 13.75 | 13.52 | 0.15% | 2.25% | 23360 | 3190万 | 14.19 | 37.59 | 103.13 | 100 | 招标股份 | 2023-11-27 一 | 13.56 | 13.61 | 13.64 | 13.73 | 13.51 | 0.22% | 2.41% | 24994 | 3403万 | 14.17 | 37.54 | 102.98 | 101 | 招标股份 | 2023-11-24 五 | 13.99 | 13.96 | 13.61 | 14.19 | 13.56 | -2.51% | 3.72% | 38647 | 5317万 | 14.14 | 37.46 | 102.75 | 102 | 招标股份 | 2023-11-23 四 | 13.81 | 13.94 | 13.96 | 14.01 | 13.71 | 0.14% | 2.89% | 29975 | 4161万 | 14.5 | 38.42 | 105.4 | 103 | 招标股份 | 2023-11-22 三 | 13.94 | 14.00 | 13.94 | 14.28 | 13.91 | -0.43% | 4.31% | 44747 | 6299万 | 14.48 | 38.36 | 105.25 | 104 | 招标股份 | 2023-11-21 二 | 14.09 | 14.04 | 14.00 | 14.28 | 13.96 | -0.28% | 4.22% | 43830 | 6205万 | 14.54 | 38.53 | 105.7 | 105 | 招标股份 | 2023-11-20 一 | 14.01 | 14.00 | 14.04 | 14.07 | 13.88 | 0.29% | 2.44% | 25379 | 3550万 | 14.59 | 38.64 | 106 | 106 | 招标股份 | 2023-11-17 五 | 13.89 | 13.90 | 14.00 | 14.07 | 13.84 | 0.72% | 2.45% | 25418 | 3545万 | 14.54 | 38.53 | 105.7 | 107 | 招标股份 | 2023-11-16 四 | 13.89 | 14.05 | 13.90 | 14.10 | 13.86 | -1.07% | 3.11% | 32332 | 4522万 | 14.44 | 38.25 | 104.94 | 108 | 招标股份 | 2023-11-15 三 | 14.16 | 14.09 | 14.05 | 14.25 | 14.00 | -0.28% | 4.51% | 46829 | 6608万 | 14.6 | 38.67 | 106.08 | 109 | 招标股份 | 2023-11-14 二 | 13.95 | 14.01 | 14.09 | 14.19 | 13.89 | 0.57% | 4.77% | 49595 | 6949万 | 14.64 | 38.78 | 106.38 | 110 | 招标股份 | 2023-11-13 一 | 13.65 | 13.63 | 14.01 | 14.08 | 13.63 | 2.79% | 4.56% | 47363 | 6587万 | 14.55 | 38.56 | 105.77 | 111 | 招标股份 | 2023-11-10 五 | 13.64 | 13.79 | 13.63 | 13.76 | 13.46 | -1.16% | 4.52% | 46969 | 6378万 | 14.16 | 37.51 | 102.91 | 112 | 招标股份 | 2023-11-09 四 | 13.91 | 13.87 | 13.79 | 14.21 | 13.69 | -0.58% | 7.59% | 78851 | 10987万 | 14.33 | 37.95 | 104.11 | 113 | 招标股份 | 2023-11-08 三 | 13.60 | 13.53 | 13.87 | 14.08 | 13.51 | 2.51% | 7.65% | 79432 | 10960万 | 14.41 | 38.17 | 104.72 | 114 | 招标股份 | 2023-11-07 二 | 13.55 | 13.53 | 13.53 | 13.57 | 13.35 | 0.00% | 2.68% | 27853 | 3754万 | 14.06 | 37.24 | 102.15 | 115 | 招标股份 | 2023-11-06 一 | 13.32 | 13.25 | 13.53 | 13.54 | 13.30 | 2.11% | 3.68% | 38265 | 5148万 | 14.06 | 37.24 | 102.15 | 116 | 招标股份 | 2023-11-03 五 | 13.15 | 13.13 | 13.25 | 13.35 | 13.13 | 0.91% | 2.52% | 26218 | 3474万 | 13.77 | 36.46 | 100.04 | 117 | 招标股份 | 2023-11-02 四 | 13.32 | 13.30 | 13.13 | 13.35 | 13.13 | -1.28% | 2.82% | 29304 | 3875万 | 13.64 | 36.13 | 99.13 | 118 | 招标股份 | 2023-11-01 三 | 13.40 | 13.44 | 13.30 | 13.50 | 13.20 | -1.04% | 4.03% | 41837 | 5578万 | 13.82 | 36.6 | 100.41 | 119 | 招标股份 | 2023-10-31 二 | 13.30 | 13.38 | 13.44 | 13.74 | 13.30 | 0.45% | 6.14% | 63816 | 8626万 | 13.96 | 36.99 | 101.47 | 120 | 招标股份 | 2023-10-30 一 | 13.22 | 13.34 | 13.38 | 13.45 | 13.22 | 0.30% | 2.72% | 28237 | 3769万 | 13.9 | 36.82 | 101.02 | 121 | 招标股份 | 2023-10-27 五 | 13.49 | 13.53 | 13.34 | 13.66 | 13.21 | -1.40% | 4.95% | 51436 | 6853万 | 13.86 | 36.71 | 100.72 | 122 | 招标股份 | 2023-10-26 四 | 13.69 | 13.75 | 13.53 | 13.73 | 13.28 | -1.60% | 6.74% | 69987 | 9426万 | 14.06 | 37.24 | 82.37 | 123 | 招标股份 | 2023-10-25 三 | 13.82 | 13.04 | 13.75 | 13.98 | 13.47 | 5.44% | 10.13% | 105288 | 14371万 | 14.28 | 37.84 | 83.71 | 124 | 招标股份 | 2023-10-24 二 | 12.60 | 12.47 | 13.04 | 13.07 | 12.60 | 4.57% | 4.61% | 47873 | 6186万 | 13.55 | 35.89 | 79.39 | 125 | 招标股份 | 2023-10-23 一 | 12.83 | 12.91 | 12.47 | 12.89 | 12.39 | -3.41% | 3.68% | 38233 | 4812万 | 12.96 | 34.32 | 75.92 | 126 | 招标股份 | 2023-10-20 五 | 12.90 | 13.02 | 12.91 | 13.17 | 12.87 | -0.84% | 3.67% | 38095 | 4949万 | 13.41 | 35.53 | 78.6 | 127 | 招标股份 | 2023-10-19 四 | 12.95 | 13.00 | 13.02 | 13.28 | 12.92 | 0.15% | 3.03% | 31510 | 4130万 | 13.53 | 35.83 | 79.27 | 128 | 招标股份 | 2023-10-18 三 | 13.27 | 13.36 | 13.00 | 13.30 | 12.99 | -2.69% | 3.12% | 32465 | 4250万 | 13.51 | 35.78 | 79.14 | 129 | 招标股份 | 2023-10-17 二 | 13.49 | 13.52 | 13.36 | 13.55 | 13.26 | -1.18% | 2.82% | 29330 | 3915万 | 13.88 | 36.77 | 81.33 | 130 | 招标股份 | 2023-10-16 一 | 13.68 | 13.68 | 13.52 | 13.78 | 13.39 | -1.17% | 3.51% | 36418 | 4936万 | 14.05 | 37.21 | 82.31 | 131 | 招标股份 | 2023-10-13 五 | 14.05 | 14.13 | 13.68 | 14.09 | 13.61 | -3.18% | 6.63% | 68886 | 9493万 | 14.21 | 37.65 | 83.28 | 132 | 招标股份 | 2023-10-12 四 | 14.53 | 14.44 | 14.13 | 14.53 | 14.11 | -2.15% | 5.69% | 59133 | 8430万 | 14.68 | 38.89 | 86.02 | 133 | 招标股份 | 2023-10-11 三 | 14.48 | 14.52 | 14.44 | 14.60 | 14.36 | -0.55% | 3.65% | 37951 | 5494万 | 15 | 39.74 | 87.91 | 134 | 招标股份 | 2023-10-10 二 | 14.33 | 14.32 | 14.52 | 14.54 | 14.25 | 1.40% | 4.74% | 49211 | 7075万 | 15.08 | 39.96 | 88.4 | 135 | 招标股份 | 2023-10-09 一 | 14.28 | 14.48 | 14.32 | 14.45 | 14.24 | -1.10% | 3.85% | 40043 | 5740万 | 14.88 | 39.41 | 87.18 | 136 | 招标股份 | 2023-09-28 四 | 14.43 | 14.42 | 14.48 | 14.57 | 14.43 | 0.42% | 3.49% | 36219 | 5251万 | 15.04 | 39.85 | 88.15 | 137 | 招标股份 | 2023-09-27 三 | 14.54 | 14.55 | 14.42 | 14.67 | 14.42 | -0.89% | 5.35% | 55534 | 8080万 | 14.98 | 39.68 | 87.79 | 138 | 招标股份 | 2023-09-26 二 | 14.33 | 14.43 | 14.55 | 14.72 | 14.33 | 0.83% | 5.75% | 59782 | 8721万 | 15.12 | 40.04 | 88.58 | 139 | 招标股份 | 2023-09-25 一 | 14.48 | 14.53 | 14.43 | 14.68 | 14.41 | -0.69% | 5.24% | 54450 | 7912万 | 14.99 | 39.71 | 87.85 | 140 | 招标股份 | 2023-09-22 五 | 14.26 | 14.37 | 14.53 | 14.56 | 14.17 | 1.11% | 6.20% | 64385 | 9284万 | 15.1 | 39.99 | 88.46 | 141 | 招标股份 | 2023-09-21 四 | 14.40 | 14.44 | 14.37 | 14.63 | 14.31 | -0.48% | 5.28% | 54888 | 7922万 | 14.93 | 39.55 | 87.48 | 142 | 招标股份 | 2023-09-20 三 | 14.63 | 14.59 | 14.44 | 14.63 | 14.32 | -1.03% | 6.71% | 69670 | 10045万 | 15 | 39.74 | 87.91 | 143 | 招标股份 | 2023-09-19 二 | 14.44 | 14.51 | 14.59 | 14.79 | 14.44 | 0.55% | 7.84% | 81492 | 11892万 | 15.16 | 40.15 | 88.82 | 144 | 招标股份 | 2023-09-18 一 | 14.48 | 14.66 | 14.51 | 14.66 | 14.34 | -1.02% | 9.74% | 101166 | 14662万 | 15.07 | 39.93 | 88.34 | 145 | 招标股份 | 2023-09-15 五 | 15.06 | 15.51 | 14.66 | 15.26 | 14.55 | -5.48% | 20.20% | 209886 | 31117万 | 15.23 | 40.35 | 89.25 | 146 | 招标股份 | 2023-09-14 四 | 16.50 | 17.01 | 15.51 | 16.99 | 15.49 | -8.82% | 28.30% | 294051 | 46978万 | 16.11 | 42.68 | 94.42 | 147 | 招标股份 | 2023-09-13 三 | 16.80 | 15.57 | 17.01 | 18.59 | 16.78 | 9.25% | 40.90% | 424950 | 74001万 | 17.67 | 46.81 | 103.56 | 148 | 招标股份 | 2023-09-12 二 | 15.55 | 15.49 | 15.57 | 15.66 | 15.30 | 0.52% | 7.31% | 75966 | 11809万 | 16.18 | 42.85 | 94.79 | 149 | 招标股份 | 2023-09-11 一 | 15.40 | 15.48 | 15.49 | 15.54 | 15.25 | 0.06% | 5.24% | 54388 | 8388万 | 16.09 | 42.63 | 94.3 | 150 | 招标股份 | 2023-09-08 五 | 15.57 | 15.59 | 15.48 | 15.67 | 15.30 | -0.71% | 7.31% | 75893 | 11711万 | 16.08 | 42.6 | 94.24 | 151 | 招标股份 | 2023-09-07 四 | 15.85 | 16.04 | 15.59 | 16.04 | 15.59 | -2.81% | 9.26% | 96208 | 15161万 | 16.2 | 42.9 | 94.91 | 152 | 招标股份 | 2023-09-06 三 | 15.75 | 15.73 | 16.04 | 16.07 | 15.45 | 1.97% | 13.38% | 138989 | 21996万 | 16.66 | 44.14 | 97.65 | 153 | 招标股份 | 2023-09-05 二 | 16.30 | 16.40 | 15.73 | 16.31 | 15.55 | -4.09% | 15.93% | 165521 | 26258万 | 16.34 | 43.29 | 95.76 | 154 | 招标股份 | 2023-09-04 一 | 16.35 | 16.42 | 16.40 | 16.62 | 16.19 | -0.12% | 14.85% | 154303 | 25263万 | 17.04 | 45.13 | 99.84 | 155 | 招标股份 | 2023-09-01 五 | 17.71 | 17.66 | 16.42 | 17.93 | 16.37 | -7.02% | 24.52% | 254760 | 43274万 | 17.06 | 45.19 | 99.96 | 156 | 招标股份 | 2023-08-31 四 | 19.03 | 19.39 | 17.66 | 19.76 | 17.24 | -8.92% | 33.72% | 350317 | 63208万 | 18.35 | 48.6 | 107.51 | 157 | 招标股份 | 2023-08-30 三 | 20.00 | 20.92 | 19.39 | 20.44 | 18.68 | -7.31% | 38.48% | 399746 | 77693万 | 20.14 | 53.36 | 118.05 | 158 | 招标股份 | 2023-08-29 二 | 19.03 | 18.97 | 20.92 | 21.99 | 18.00 | 10.28% | 51.05% | 530360 | 104969万 | 21.73 | 57.57 | 103.57 | 159 | 招标股份 | 2023-08-28 一 | 16.36 | 15.81 | 18.97 | 18.97 | 15.33 | 19.99% | 47.21% | 490514 | 88965万 | 19.71 | 52.21 | 93.92 | 160 | 招标股份 | 2023-08-25 五 | 16.10 | 16.45 | 15.81 | 17.08 | 15.81 | -3.89% | 21.55% | 223869 | 36527万 | 16.42 | 43.51 | 78.27 | 161 | 招标股份 | 2023-08-23 三 | 15.39 | 15.23 | 15.54 | 16.00 | 15.08 | 2.04% | 12.31% | 127922 | 19816万 | 16.14 | 42.77 | 76.93 | 162 | 招标股份 | 2023-08-22 二 | 14.84 | 14.87 | 15.23 | 15.24 | 14.60 | 2.42% | 5.81% | 60352 | 9062万 | 15.82 | 41.91 | 75.4 |
|
行情刷新 | 流通股东
|