10:32:13
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 301133开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1金钟股份2024-03-28 四21.9022.0522.7723.0921.663.27%4.87%153833474万7.224.2835.98
2金钟股份2024-03-27 三23.1823.1522.0523.2322.00-4.75%3.81%120382712万6.9723.5134.85
3金钟股份2024-03-26 二22.6422.5823.1523.3322.582.52%4.71%148913421万7.3224.6836.58
4金钟股份2024-03-25 一23.7123.7322.5823.8922.44-4.85%6.53%206494776万7.1424.0735.68
5金钟股份2024-03-22 五24.4524.3923.7324.5523.55-2.71%4.47%139133322万7.3825.1837.32
6金钟股份2024-03-21 四24.6424.4524.3924.8023.83-0.25%5.11%158963857万7.5825.8838.35
7金钟股份2024-03-20 三24.4724.4724.4524.7724.21-0.08%4.49%139673411万7.625.9438.45
8金钟股份2024-03-19 二24.2624.3524.4724.9524.200.49%6.17%191994726万7.6125.9638.48
9金钟股份2024-03-18 一24.2024.0924.3524.5524.031.08%6.56%204004942万7.5725.8338.29
10金钟股份2024-03-15 五23.2123.3424.0924.2523.143.21%9.59%298347132万7.4925.5637.88
11金钟股份2024-03-14 四23.5423.3023.3423.5722.780.17%6.37%198124604万7.2624.7636.7
12金钟股份2024-03-08 五22.5822.3922.5222.5822.100.58%4.32%134343007万723.8935.41
13金钟股份2024-03-07 四22.5222.5022.3923.3722.21-0.49%6.99%217304940万6.9623.7635.21
14金钟股份2024-03-06 三22.2022.2822.5022.6722.000.99%6.06%188534227万723.8735.38
15金钟股份2024-03-05 二22.0222.4522.2822.7821.81-0.76%6.64%206374610万6.9323.6435.04
16金钟股份2024-03-04 一22.7723.1022.4523.0122.01-2.81%7.54%234405253万6.9823.8235.3
17金钟股份2024-03-01 五22.8622.9923.1023.3022.360.48%8.89%276446326万7.1824.5136.33
18金钟股份2024-02-29 四21.2321.8022.9923.5520.925.46%12.09%375978447万7.1524.3936.15
19金钟股份2024-02-28 三23.8724.9921.8024.3621.80-12.77%19.20%5969814007万6.7823.1334.28
20金钟股份2024-02-27 二22.8821.8624.9925.7922.4914.32%21.13%6570316176万7.7726.5139.3
21金钟股份2024-02-26 一21.5821.3021.8622.4621.282.63%8.78%273185985万6.823.1934.38
22金钟股份2024-02-23 五20.5020.5021.3021.4420.403.90%9.08%282265893万6.6222.633.5
23金钟股份2024-02-22 四19.9219.8720.5020.5419.703.17%9.82%305236189万6.3721.7532.24
24金钟股份2024-02-21 三19.4419.4419.8720.8419.162.21%10.12%314556357万6.1821.0831.25
25金钟股份2024-02-20 二19.2919.3119.4419.5018.800.67%5.71%177523412万6.0520.6330.57
26金钟股份2024-02-19 一19.0818.7919.3119.6018.422.77%9.34%290555560万620.4930.37
27金钟股份2024-02-08 四16.9916.7118.7918.9416.6112.45%10.98%341586095万5.8419.9429.55
28金钟股份2024-02-07 三18.0018.0016.7118.3716.51-7.17%10.61%330095767万5.217.7326.28
29金钟股份2024-02-06 二17.8018.1018.0018.8716.01-0.55%10.50%326595661万5.619.128.31
30金钟股份2024-02-05 一20.2120.6018.1020.2317.31-12.14%9.63%299615551万5.6319.228.46
31金钟股份2024-02-02 五21.4821.4820.6022.9819.90-4.10%9.58%297786428万6.4121.8632.39
32金钟股份2024-02-01 四22.2122.0421.4822.2721.10-2.54%6.52%202764391万6.6822.7933.78
33金钟股份2024-01-31 三22.2421.7122.0423.5022.011.52%9.17%285306453万6.8523.3834.66
34金钟股份2024-01-30 二22.8822.7221.7122.8821.30-4.45%3.75%116582583万6.7523.0334.14
35金钟股份2024-01-29 一23.7323.5722.7223.9222.65-3.61%3.84%119452749万7.0724.1135.73
36金钟股份2024-01-26 五23.6023.6923.5723.9923.50-0.51%4.02%125062965万7.3325.0137.07
37金钟股份2024-01-25 四23.1823.2223.6923.7322.812.02%4.26%132513110万7.3725.1337.25
38金钟股份2024-01-24 三22.7522.6823.2223.4022.232.38%4.59%142853275万7.2224.6436.51
39金钟股份2024-01-23 二22.9022.9022.6823.0722.48-0.96%3.98%123822815万7.0524.0635.67
40金钟股份2024-01-22 一24.5824.6822.9024.8822.50-7.21%4.65%144613434万7.1224.336.01
41金钟股份2024-01-19 五25.0725.1724.6825.2124.68-1.95%2.88%89552234万7.6726.1838.81
42金钟股份2024-01-18 四25.1525.0525.1725.2924.210.48%5.13%159573945万7.8326.739.58
43金钟股份2024-01-17 三25.9125.9925.0526.0025.05-3.62%3.30%102502611万7.7926.5839.39
44金钟股份2024-01-16 二25.7725.7525.9926.0325.520.93%4.13%128393313万8.0827.5740.87
45金钟股份2024-01-15 一26.5126.5925.7526.5625.49-3.16%6.30%195785056万8.0127.3240.49
46金钟股份2024-01-12 五26.9027.0026.5927.2326.50-1.52%4.04%125713373万8.2728.2141.81
47金钟股份2024-01-11 四26.2626.1027.0027.1526.153.45%6.09%189265074万8.428.6542.46
48金钟股份2024-01-10 三26.7826.9326.1026.7826.00-3.08%4.59%142793770万8.1227.6941.04
49金钟股份2024-01-09 二26.7526.5826.9327.1426.371.32%4.58%142473813万8.3728.5742.35
50金钟股份2024-01-08 一26.8927.0026.5827.1726.38-1.56%4.81%149454002万8.2728.241.8
51金钟股份2024-01-05 五28.0028.2527.0028.0026.73-4.42%9.00%279927698万8.428.6542.46
52金钟股份2024-01-04 四27.0027.0828.2528.4026.804.32%11.67%3628210110万8.7829.9744.42
53金钟股份2024-01-03 三27.2227.2327.0827.4226.73-0.55%4.38%136273676万8.4228.7342.59
54金钟股份2024-01-02 二27.8027.5727.2327.8327.23-1.23%4.79%149074106万8.4728.8942.82
55金钟股份2023-12-29 五26.9127.0227.5727.5926.882.04%4.26%132423621万8.5729.2543.36
56金钟股份2023-12-28 四26.5326.6027.0227.1826.321.58%4.16%129283481万8.428.6742.49
57金钟股份2023-12-27 三26.5026.5626.6026.7626.320.15%3.61%112222977万8.2728.2241.83
58金钟股份2023-12-26 二27.1627.1726.5627.1626.30-2.25%4.36%135603608万8.2628.1841.77
59金钟股份2023-12-25 一27.0527.0127.1727.2726.580.59%3.83%119023214万8.4528.8342.73
60金钟股份2023-12-22 五27.5127.4427.0127.6826.96-1.57%5.09%158394315万8.428.6642.47
61金钟股份2023-12-21 四27.5127.7327.4428.1526.88-1.05%6.80%211365790万8.5329.1143.15
62金钟股份2023-12-20 三27.9127.9027.7328.5027.70-0.61%6.43%199985635万8.6229.4243.61
63金钟股份2023-12-19 二27.8027.8027.9027.9227.410.36%5.69%176864889万8.6829.643.87
64金钟股份2023-12-18 一28.0028.1027.8028.4027.70-1.07%4.52%140713942万8.6429.4943.72
65金钟股份2023-12-15 五28.4828.4828.1028.6328.03-1.33%5.31%165204660万8.7429.8144.19
66金钟股份2023-12-14 四28.7028.6428.4828.8927.90-0.56%10.41%323759188万8.8630.2244.79
67金钟股份2023-12-13 三29.2129.2028.6429.2128.57-1.92%6.91%214856181万8.9130.3945.04
68金钟股份2023-12-12 二28.9128.9129.2029.2028.741.00%7.51%233566784万9.0830.9845.92
69金钟股份2023-12-11 一28.6428.6028.9129.0628.201.08%7.12%221526383万8.9930.6745.46
70金钟股份2023-12-08 五29.1529.1228.6029.2928.60-1.79%9.08%282388141万8.8930.3444.98
71金钟股份2023-12-07 四30.0029.8829.1230.1228.90-2.54%11.82%3676510746万9.0630.945.79
72金钟股份2023-12-06 三31.0030.7929.8831.2829.66-2.96%17.18%5341716180万9.2931.746.99
73金钟股份2023-12-05 二31.1031.2630.7932.2230.74-1.50%18.35%5706417968万9.5732.6748.42
74金钟股份2023-12-04 一31.4531.9631.2632.0931.22-2.19%16.97%5278216631万9.7233.1749.16
75金钟股份2023-12-01 五31.7531.6531.9632.8530.010.98%27.50%8552426938万9.9433.9150.26
76金钟股份2023-11-30 四33.2834.0431.6533.5831.06-7.02%25.41%7903025388万9.8433.5849.77
77金钟股份2023-11-29 三33.8735.2034.0434.9133.37-3.30%28.91%8991130573万10.5936.1253.53
78金钟股份2023-11-28 二32.7032.7035.2036.0132.027.65%40.94%12730643342万10.9537.3555.35
79金钟股份2023-11-27 一30.6730.7132.7033.4930.636.48%30.94%9621831112万10.1734.6951.42
80金钟股份2023-11-24 五31.0631.0430.7131.8730.55-1.06%20.28%6036518750万9.1432.5848.29
81金钟股份2023-11-23 四28.9829.0931.0432.0028.966.70%29.12%8668926728万9.2432.9348.81
82金钟股份2023-11-22 三29.6829.9129.0930.0929.07-2.74%10.49%312169180万8.6630.8645.75
83金钟股份2023-11-21 二30.3130.3029.9130.9129.78-1.29%10.76%3437710390万9.5631.7347.04
84金钟股份2023-11-20 一30.5730.1830.3030.5829.890.40%9.58%306159251万9.6832.1547.65
85金钟股份2023-11-17 五29.8929.9230.1830.5129.630.87%12.01%3837211558万9.6432.0247.46
86金钟股份2023-11-16 四30.3830.9229.9230.6129.79-3.23%16.26%5193115574万9.5631.7447.05
87金钟股份2023-11-15 三28.6928.5930.9231.0028.268.15%29.70%9488028335万9.8832.8148.62
88金钟股份2023-11-14 二28.7028.5328.5928.9028.200.21%7.28%232546638万9.1330.3344.96
89金钟股份2023-11-13 一28.1528.1928.5328.5928.091.21%7.38%235806696万9.1130.2744.87
90金钟股份2023-11-10 五28.7628.7128.1929.1127.60-1.81%10.85%346509772万9.0129.9144.33
91金钟股份2023-11-09 四27.8129.7028.7128.8227.77-3.33%16.04%5122614542万9.1730.4645.15
92金钟股份2023-11-08 三29.5929.6929.7029.8329.400.03%18.16%5802217191万9.4931.5146.71
93金钟股份2023-11-07 二29.5829.0229.6930.0029.402.31%20.84%6657719760万9.4831.546.69
94金钟股份2023-11-06 一28.5128.4229.0229.1528.352.11%9.47%302448722万9.2730.7945.64
95金钟股份2023-11-03 五27.6127.5328.4228.7027.613.23%10.08%322149110万9.0830.1544.69
96金钟股份2023-11-02 四28.2028.3027.5328.3827.50-2.72%9.77%312238696万8.7929.2143.29
97金钟股份2023-11-01 三28.0828.2328.3028.7027.910.25%10.39%332009388万9.0430.0344.5
98金钟股份2023-10-31 二29.8029.5928.2329.9027.89-4.60%16.09%5141614680万9.0229.9544.39
99金钟股份2023-10-30 一30.1930.1929.5930.3828.70-1.99%19.61%6263918404万9.4531.3946.53
100金钟股份2023-10-27 五30.3930.5030.1932.0030.05-1.02%34.64%11064734224万9.6432.0348.11
101金钟股份2023-10-26 四29.1229.1030.5030.5228.384.81%23.65%7555122419万9.7432.3648.6
102金钟股份2023-10-25 三28.5129.4329.1029.3228.51-1.12%16.29%5202415066万9.330.8746.37
103金钟股份2023-10-24 二26.9927.1029.4331.5526.998.60%22.48%7181021124万9.431.2246.9
104金钟股份2023-10-23 一28.0028.5527.1029.9026.64-5.08%16.08%5136214353万8.6628.7543.18
105金钟股份2023-10-20 五29.1429.8228.5531.6328.19-4.26%20.37%6508219073万9.1230.2945.49
106金钟股份2023-10-19 四28.8128.9729.8230.1327.022.93%19.40%6197817859万9.5331.6447.52
107金钟股份2023-10-18 三27.9428.1228.9729.4527.703.02%13.43%4289712328万9.2530.7446.16
108金钟股份2023-10-17 二28.0028.2028.1228.3027.66-0.28%5.20%166094643万8.9829.8344.81
109金钟股份2023-10-16 一28.6628.6628.2028.8828.02-1.61%5.95%190045393万9.0129.9244.94
110金钟股份2023-10-13 五28.3028.4028.6629.1028.050.92%8.38%267567678万9.1630.4145.67
111金钟股份2023-10-12 四28.5028.4228.4028.7127.92-0.07%6.28%200655678万9.0730.1345.26
112金钟股份2023-10-11 三29.0028.9628.4229.1028.11-1.86%6.74%215236111万9.0830.1545.29
113金钟股份2023-10-10 二29.5029.6428.9629.5228.45-2.29%9.54%304838780万9.2530.7346.15
114金钟股份2023-10-09 一28.8828.3029.6430.0028.304.73%15.05%4807514077万9.4731.4547.23
115金钟股份2023-09-28 四27.3226.9928.3029.0827.324.85%11.02%352039964万9.0430.0345.1
116金钟股份2023-09-27 三27.2427.3026.9927.6726.98-1.14%3.82%122013331万8.6228.6443.01
117金钟股份2023-09-26 二27.3327.4627.3027.6527.01-0.58%2.68%85532340万8.7228.9643.5
118金钟股份2023-09-25 一27.3727.3827.4627.6627.060.29%4.16%132773633万8.7729.1343.76
119金钟股份2023-09-22 五26.6526.9627.3827.6026.651.56%5.42%173214717万8.7529.0543.63
120金钟股份2023-09-21 四27.3827.3826.9627.5526.60-1.53%5.06%161554361万8.6128.642.96
121金钟股份2023-09-20 三27.8927.9627.3828.1727.37-2.07%5.12%163684524万8.7529.0543.63
122金钟股份2023-09-19 二28.0728.0527.9628.4527.35-0.32%7.37%235536551万8.9329.6644.55
123金钟股份2023-09-18 一27.0627.0328.0528.5427.063.77%10.19%325649132万8.9629.7644.7
124金钟股份2023-09-15 五27.1727.1927.0327.4626.90-0.59%4.00%127753459万8.6328.6843.07
125金钟股份2023-09-14 四27.7627.7627.1927.9527.01-2.05%3.81%121633322万8.6928.8543.33
126金钟股份2023-09-13 三28.1728.3127.7628.2627.45-1.94%6.28%200765579万8.8729.4544.24
127金钟股份2023-09-12 二28.2028.0028.3128.7627.921.11%9.29%296938424万9.0430.0445.11
128金钟股份2023-09-11 一27.0627.0528.0028.3026.793.51%7.97%254717072万8.9429.7144.62
129金钟股份2023-09-08 五27.1527.0227.0527.2926.910.11%3.57%114183092万8.6428.743.1
130金钟股份2023-09-07 四27.6527.5927.0227.7026.89-2.07%3.87%123583356万8.6328.6743.06
131金钟股份2023-09-06 三27.8627.8727.5928.2127.50-1.00%4.81%153524260万8.8129.2743.96
132金钟股份2023-09-05 二27.9028.1027.8728.3227.76-0.82%4.01%128083584万8.929.5744.41
133金钟股份2023-09-04 一28.3128.2928.1028.5527.51-0.67%6.57%209865861万8.9829.8144.78
134金钟股份2023-09-01 五27.7427.6828.2928.3927.322.20%7.77%248066978万9.0430.0145.08
135金钟股份2023-08-31 四27.4027.4127.6828.1427.260.99%9.08%290088039万8.8429.3744.11
136金钟股份2023-08-30 三26.8825.9627.4128.0026.785.59%15.82%5054913893万8.7629.0843.68
137金钟股份2023-08-29 二24.0024.2725.9625.9924.006.96%7.47%229825858万7.9927.5451.17
138金钟股份2023-08-28 一25.2024.0924.2725.4724.120.75%4.03%124033071万7.4725.7547.84
139金钟股份2023-08-25 五24.3324.6024.0924.8323.91-2.07%4.57%140553428万7.4125.5647.49
140金钟股份2023-08-23 三25.6625.5625.2825.9925.07-1.10%4.03%123823146万7.7826.8249.83
141金钟股份2023-08-22 二25.3525.2125.5626.1824.731.39%5.11%157253992万7.8627.1250.38

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:口算训练 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总