17:43:37
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 301131开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1聚赛龙2024-03-28 四36.1836.1838.4838.7836.186.36%9.67%223178471万8.8818.3940.1
2聚赛龙2024-03-27 三37.8437.9236.1838.0336.11-4.59%6.21%143285307万8.3517.2937.71
3聚赛龙2024-03-26 二37.4037.6337.9238.2537.350.77%7.07%163126175万8.7518.1239.52
4聚赛龙2024-03-25 一39.5040.3237.6339.7237.62-6.67%11.25%2595210024万8.6817.9839.22
5聚赛龙2024-03-22 五39.2939.5540.3241.5538.801.95%16.75%3864315566万9.319.2642.02
6聚赛龙2024-03-21 四39.0039.1239.5539.7438.161.10%11.02%254249921万9.1318.941.22
7聚赛龙2024-03-20 三38.5938.5539.1239.2938.451.48%8.08%186547267万9.0318.6940.77
8聚赛龙2024-03-19 二38.9939.5038.5539.4938.33-2.41%12.01%2771010757万8.918.4240.18
9聚赛龙2024-03-18 一38.0138.0339.5039.8837.893.87%15.51%3579213978万9.1118.8741.17
10聚赛龙2024-03-15 五36.5536.8038.0338.0936.363.34%11.50%265399966万8.7818.1739.64
11聚赛龙2024-03-14 四37.0137.4536.8037.6535.95-1.74%8.59%198217305万8.4917.5838.35
12聚赛龙2024-03-08 五35.0035.4036.0636.2935.001.86%6.55%151095396万8.3217.2337.58
13聚赛龙2024-03-07 四36.0035.9035.4036.6535.02-1.39%9.20%212257650万8.1716.9136.89
14聚赛龙2024-03-06 三34.5134.4935.9036.3234.304.09%9.58%221167868万8.2817.1537.42
15聚赛龙2024-03-05 二35.4035.8634.4935.4034.35-3.82%7.84%180926307万7.9616.4835.95
16聚赛龙2024-03-04 一36.1936.3035.8636.6034.60-1.21%9.48%218787761万8.2717.1337.37
17聚赛龙2024-03-01 五36.0036.1736.3036.9535.610.36%10.75%247958993万8.3817.3437.83
18聚赛龙2024-02-29 四33.8034.5136.1736.1933.804.81%13.04%3009810638万8.3517.2837.7
19聚赛龙2024-02-28 三37.9239.0434.5140.4934.51-11.60%21.49%4959118916万7.9616.4935.97
20聚赛龙2024-02-27 二35.0435.6239.0441.9935.009.60%20.83%4807118508万9.0118.6540.69
21聚赛龙2024-02-26 一35.4534.8835.6236.6634.782.12%11.21%258729262万8.2217.0237.12
22聚赛龙2024-02-23 五33.2933.1834.8835.0533.295.12%9.72%224237708万8.0516.6736.35
23聚赛龙2024-02-22 四31.8032.1133.1833.2031.803.33%7.76%179175851万7.6615.8534.58
24聚赛龙2024-02-21 三31.2031.7732.1133.4730.981.07%8.58%198046429万7.4115.3433.47
25聚赛龙2024-02-20 二31.1431.2731.7731.9530.411.60%6.35%146544607万7.3315.1833.11
26聚赛龙2024-02-19 一30.1129.5231.2731.2829.885.93%9.14%210946475万7.2214.9432.59
27聚赛龙2024-02-08 四26.9027.6729.5229.9825.706.69%11.13%256917174万6.8114.130.77
28聚赛龙2024-02-07 三31.0028.8827.6731.8026.93-4.19%12.01%277208095万6.3813.2228.84
29聚赛龙2024-02-06 二28.2628.7528.8829.9026.000.45%7.53%173824847万6.6613.830.1
30聚赛龙2024-02-05 一32.6632.9328.7532.6628.02-12.69%7.11%163964855万6.6313.7429.96
31聚赛龙2024-02-02 五34.5534.6932.9335.2831.01-5.07%5.68%131014388万7.615.7334.32
32聚赛龙2024-02-01 四35.0135.3534.6935.6133.82-1.87%4.45%102743569万816.5736.15
33聚赛龙2024-01-31 三36.8236.9135.3537.7035.16-4.23%5.45%125854562万8.1616.8936.84
34聚赛龙2024-01-30 二38.5638.5636.9138.5736.83-4.28%4.66%107494036万8.5217.6438.47
35聚赛龙2024-01-29 一40.3041.2338.5640.3638.55-6.48%7.27%167776585万8.918.4240.19
36聚赛龙2024-01-26 五39.3039.3541.2342.9939.024.78%11.58%2671911032万9.5119.742.97
37聚赛龙2024-01-25 四38.0038.0539.3539.4837.683.42%5.65%130455047万9.0818.841.01
38聚赛龙2024-01-24 三37.7237.7138.0538.7036.760.90%5.25%121034570万8.7818.1839.66
39聚赛龙2024-01-23 二38.0938.0037.7138.2537.20-0.76%4.59%105893993万8.718.0239.3
40聚赛龙2024-01-22 一40.6040.9438.0041.1037.91-7.18%7.59%175146911万8.7718.1639.6
41聚赛龙2024-01-19 五42.4442.4340.9442.8440.93-3.51%5.25%121135046万9.4519.5642.67
42聚赛龙2024-01-18 四42.6642.7042.4343.1741.42-0.63%5.59%128965441万9.7920.2744.22
43聚赛龙2024-01-17 三44.1944.3242.7044.6042.70-3.66%5.36%123635352万9.8520.444.5
44聚赛龙2024-01-16 二44.4144.4144.3244.9243.34-0.20%7.14%164647234万10.2321.1846.19
45聚赛龙2024-01-15 一44.9045.1644.4145.5944.16-1.66%7.17%165447367万10.2521.2246.28
46聚赛龙2024-01-12 五45.0045.5145.1647.3944.80-0.77%11.54%2663712245万10.4221.5847.07
47聚赛龙2024-01-11 四43.5143.7045.5146.0943.514.14%9.66%2230110064万10.521.7447.43
48聚赛龙2024-01-10 三44.3844.7643.7044.9943.60-2.37%5.69%131225800万10.0820.8845.54
49聚赛龙2024-01-09 二43.9944.1044.7645.5943.991.50%6.56%151336793万10.3321.3946.65
50聚赛龙2024-01-08 一44.8144.8044.1045.2944.10-1.56%5.99%138316173万10.1821.0745.96
51聚赛龙2024-01-05 五46.2046.3444.8046.7044.51-3.32%10.75%2479811258万10.3421.4146.69
52聚赛龙2024-01-04 四48.8748.8746.3449.2646.00-5.18%13.33%3074714425万10.6922.1448.3
53聚赛龙2024-01-03 三50.5051.5548.8750.5048.30-5.20%15.20%3507217207万11.2823.3550.93
54聚赛龙2024-01-02 二49.7150.5051.5552.6349.602.08%22.26%5136226335万11.8924.6353.73
55聚赛龙2023-12-29 五48.5448.8550.5051.3248.043.38%20.47%4724023579万11.6524.1352.63
56聚赛龙2023-12-28 四48.5149.3348.8549.4845.18-0.97%21.10%4868123375万11.2723.3450.91
57聚赛龙2023-12-27 三52.2551.6049.3352.4748.45-4.40%21.94%5061825027万11.3823.5751.41
58聚赛龙2023-12-26 二52.0553.0051.6057.6751.18-2.64%34.84%8039843547万11.9124.6553.78
59聚赛龙2023-12-25 一49.9850.9453.0053.6647.304.04%30.91%7131936205万12.2325.3255.24
60聚赛龙2023-12-22 五48.8449.1350.9451.7848.603.68%28.00%6460332556万11.7524.3453.09
61聚赛龙2023-12-21 四48.6049.7149.1350.9447.10-1.17%20.99%4843723411万11.3423.4751.2
62聚赛龙2023-12-20 三50.7749.7749.7154.2049.71-0.12%31.51%7271737508万11.4723.7551.81
63聚赛龙2023-12-19 二45.5045.2049.7752.8844.5010.11%34.90%8052538934万11.4823.7851.87
64聚赛龙2023-12-18 一43.4243.5445.2047.5043.253.81%14.75%3403615494万10.4321.647.11
65聚赛龙2023-12-15 五44.3143.7543.5444.3143.38-0.48%3.17%73083191万10.0520.845.38
66聚赛龙2023-12-14 四43.3643.3343.7544.4043.200.97%5.05%116445106万10.0920.945.6
67聚赛龙2023-12-13 三43.3143.8843.3343.8843.10-1.25%3.62%83563630万1020.745.16
68聚赛龙2023-12-12 二43.9043.8543.8844.1443.470.07%2.80%64552822万10.1220.9745.73
69聚赛龙2023-12-11 一43.4943.7543.8544.1143.200.23%4.26%98214290万10.1220.9545.7
70聚赛龙2023-12-08 五44.6144.7443.7545.2543.66-2.21%5.09%117485196万10.0920.945.6
71聚赛龙2023-12-07 四45.4045.5244.7445.8644.73-1.71%4.02%92764181万10.3221.3846.63
72聚赛龙2023-12-06 三45.5345.5045.5246.4945.380.04%3.67%84773887万10.521.7547.44
73聚赛龙2023-12-05 二46.6046.6245.5046.6244.80-2.40%4.00%92324230万10.521.7447.42
74聚赛龙2023-12-04 一46.4846.4446.6246.9046.050.39%4.08%94234376万10.7622.2848.59
75聚赛龙2023-12-01 五46.3846.4146.4446.6045.800.06%4.35%100284634万10.7222.1948.4
76聚赛龙2023-11-30 四47.3947.4746.4147.4045.70-2.23%5.44%125585813万10.7122.1748.37
77聚赛龙2023-11-29 三47.9648.0547.4748.3647.36-1.21%6.03%139166628万10.9522.6849.47
78聚赛龙2023-11-28 二46.8947.3748.0548.3546.661.44%8.43%194609315万11.0922.9650.08
79聚赛龙2023-11-27 一45.8845.7547.3748.1645.753.54%11.04%2547811992万10.9322.6349.37
80聚赛龙2023-11-24 五46.8546.9545.7546.9845.55-2.56%6.24%144026623万10.5621.8647.68
81聚赛龙2023-11-23 四45.8546.0146.9547.2645.852.04%7.63%176118241万10.8322.4348.93
82聚赛龙2023-11-22 三47.9848.0046.0148.1645.98-4.15%13.67%3154614731万10.6221.9847.95
83聚赛龙2023-11-21 二48.7948.7448.0049.4547.90-1.52%11.35%2618712719万11.0822.9350.03
84聚赛龙2023-11-20 一48.7349.2848.7449.8148.52-1.10%10.01%2309911336万11.2523.2950.8
85聚赛龙2023-11-17 五48.1048.5649.2849.5047.711.48%10.09%2327311369万11.3723.5551.36
86聚赛龙2023-11-16 四48.7849.3148.5649.6448.40-1.52%9.64%2224810875万11.223.250.61
87聚赛龙2023-11-15 三47.8047.7549.3149.5047.013.27%15.30%3530417076万11.3823.5651.39
88聚赛龙2023-11-14 二47.5447.9847.7548.1947.24-0.48%7.62%175898370万11.0222.8149.77
89聚赛龙2023-11-13 一47.0447.0347.9848.4046.602.02%9.60%2216010515万11.0722.9250.01
90聚赛龙2023-11-10 五48.1148.8047.0349.6747.02-3.63%12.18%2811013471万10.8522.4749.02
91聚赛龙2023-11-09 四52.9654.1648.8052.9648.70-9.90%20.85%4810224388万11.2623.3250.86
92聚赛龙2023-11-08 三51.8252.8754.1656.5050.802.44%29.16%6728735584万12.525.8856.45
93聚赛龙2023-11-07 二51.1051.0452.8753.5850.093.59%25.15%5804230430万12.225.2655.1
94聚赛龙2023-11-06 一49.2349.0351.0451.4048.654.10%20.26%4673823522万11.7824.3953.19
95聚赛龙2023-11-03 五47.9948.5349.0349.6947.211.03%15.69%3621417600万11.3123.4351.1
96聚赛龙2023-11-02 四48.0248.5448.5349.7446.87-0.02%21.14%4877223449万11.223.1950.58
97聚赛龙2023-11-01 三50.5051.4848.5450.5148.10-5.71%20.35%4695923041万11.223.1950.59
98聚赛龙2023-10-31 二52.4753.8051.4853.6851.44-4.31%21.93%5061226503万11.8824.653.65
99聚赛龙2023-10-30 一52.5353.5053.8054.8851.000.56%28.32%6535534310万12.4125.7156.07
100聚赛龙2023-10-27 五56.9660.4853.5059.7553.45-11.54%39.82%9187851587万12.3425.5671.05
101聚赛龙2023-10-26 四50.0050.4060.4860.4849.2020.00%48.06%11090661202万13.9628.980.32
102聚赛龙2023-10-25 三48.0049.0550.4053.5047.612.75%32.70%7545537813万11.6324.0866.93
103聚赛龙2023-10-24 二48.6449.4549.0549.6046.75-0.81%23.72%5473426411万11.3223.4465.14
104聚赛龙2023-10-23 一47.0048.6149.4551.8046.361.73%27.33%6305131212万11.4123.6365.67
105聚赛龙2023-10-20 五46.0646.7648.6149.5044.523.96%26.13%6030028594万11.2223.2364.56
106聚赛龙2023-10-19 四45.9747.1246.7650.2044.92-0.76%30.29%6989833430万10.7922.3462.1
107聚赛龙2023-10-18 三44.1045.0347.1248.0043.604.64%22.59%5211624226万10.8722.5162.58
108聚赛龙2023-10-17 二45.9647.5045.0346.1944.31-5.20%15.42%3557216075万10.3921.5259.8
109聚赛龙2023-10-16 一45.6046.7147.5048.9844.581.69%25.19%5811827037万10.9622.763.08
110聚赛龙2023-10-13 五43.5144.3646.7149.9843.135.30%28.68%6617830652万10.7822.3262.03
111聚赛龙2023-10-12 四42.7642.8944.3644.3641.333.43%17.66%4075117550万10.2421.258.91
112聚赛龙2023-10-11 三43.2942.5042.8944.6042.300.92%14.65%3381014617万9.920.4956.96
113聚赛龙2023-10-10 二43.8045.1242.5043.9841.70-5.81%19.42%4482019140万9.8120.3156.44
114聚赛龙2023-10-09 一43.1941.8745.1246.8842.807.76%24.97%5761625622万10.4121.5659.92
115聚赛龙2023-09-28 四41.0141.2841.8742.6040.651.43%16.28%3757115678万9.6620.0155.6
116聚赛龙2023-09-27 三41.6842.7941.2842.8840.70-3.53%20.54%4740119645万9.5319.7254.82
117聚赛龙2023-09-26 二43.6244.6042.7944.2741.42-4.06%25.05%5779724567万9.8720.4556.83
118聚赛龙2023-09-25 一40.4140.0644.6047.0039.8611.33%29.99%6919830626万10.2921.3159.23
119聚赛龙2023-09-22 五38.8038.8640.0640.0738.443.09%3.20%73952917万9.2419.1453.2
120聚赛龙2023-09-21 四38.8739.0538.8639.5438.45-0.49%3.00%69322694万8.9718.5751.61
121聚赛龙2023-09-20 三38.9938.7539.0539.7838.900.77%2.27%52372060万9.0118.6651.86
122聚赛龙2023-09-19 二39.2839.1238.7539.5938.66-0.95%1.94%44851748万8.9418.5151.46
123聚赛龙2023-09-18 一38.6638.6639.1240.1538.151.19%2.73%63102480万9.0318.6951.95
124聚赛龙2023-09-15 五39.0838.8638.6639.1038.50-0.51%1.42%32861273万8.9218.4751.34
125聚赛龙2023-09-14 四40.0039.5038.8640.0038.66-1.62%2.10%48501897万8.9718.5751.61
126聚赛龙2023-09-13 三40.1240.0939.5040.2039.38-1.47%2.46%56662246万9.1118.8752.46
127聚赛龙2023-09-12 二40.0040.1240.0940.5339.77-0.07%1.82%42101683万9.2519.1653.24
128聚赛龙2023-09-11 一40.1440.1440.1240.4039.82-0.05%2.29%52932124万9.2619.1753.28
129聚赛龙2023-09-08 五39.7440.0040.1440.4739.700.35%1.98%45621829万9.2619.1853.31
130聚赛龙2023-09-07 四41.3140.6140.0041.5139.86-1.50%3.23%74443006万9.2319.1153.12
131聚赛龙2023-09-06 三40.3940.3940.6140.6139.810.54%2.94%67912736万9.3719.453.93
132聚赛龙2023-09-05 二39.9340.0140.3940.5039.800.95%3.62%83523362万9.3219.353.64
133聚赛龙2023-09-04 一39.8139.6740.0140.1039.500.86%2.46%56662262万9.2319.1253.13
134聚赛龙2023-09-01 五39.7139.6739.6739.9539.120.00%2.53%58452315万9.1518.9552.68
135聚赛龙2023-08-31 四39.7439.8439.6740.0939.50-0.43%2.71%62492483万9.1518.9552.68
136聚赛龙2023-08-30 三39.6039.6539.8440.1839.110.48%4.18%96563841万9.1919.0452.91
137聚赛龙2023-08-29 二37.5737.4239.6539.8337.405.96%5.22%120384708万9.1518.9452.66
138聚赛龙2023-08-28 一38.7537.0037.4239.7437.231.14%3.58%82703173万8.6317.8849.7
139聚赛龙2023-08-25 五37.8037.8837.0038.4536.81-2.32%2.59%59682230万8.5417.6849.14
140聚赛龙2023-08-23 三38.5138.5038.4939.2838.37-0.03%2.89%66682588万8.8818.3951.12
141聚赛龙2023-08-22 二39.3039.3138.5039.7437.70-2.06%4.83%111464306万8.8818.451.13

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:口算训练 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总