| 股票名称 | 代码 301129 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 瑞纳智能 | 2024-04-23 二 | 15.06 | 14.88 | 15.49 | 15.65 | 14.97 | 4.10% | 4.18% | 15118 | 2326万 | 5.6 | 20.74 | 40.38 | 2 | 瑞纳智能 | 2024-04-22 一 | 15.29 | 15.31 | 14.88 | 15.41 | 14.41 | -2.81% | 4.54% | 16433 | 2442万 | 5.38 | 19.92 | 38.79 | 3 | 瑞纳智能 | 2024-04-19 五 | 15.60 | 16.00 | 15.31 | 15.86 | 15.08 | -4.31% | 5.56% | 20107 | 3083万 | 5.54 | 20.5 | 39.91 | 4 | 瑞纳智能 | 2024-04-18 四 | 16.19 | 16.07 | 16.00 | 16.50 | 15.61 | -0.44% | 5.74% | 20752 | 3342万 | 5.79 | 21.42 | 12.32 | 5 | 瑞纳智能 | 2024-04-17 三 | 14.80 | 14.57 | 16.07 | 16.20 | 14.80 | 10.30% | 6.42% | 23229 | 3668万 | 5.81 | 21.52 | 12.37 | 6 | 瑞纳智能 | 2024-04-16 二 | 15.89 | 15.73 | 14.57 | 15.89 | 14.03 | -7.37% | 6.81% | 24641 | 3602万 | 5.27 | 19.51 | 11.22 | 7 | 瑞纳智能 | 2024-04-15 一 | 17.38 | 17.39 | 15.73 | 17.47 | 15.36 | -9.55% | 7.52% | 27227 | 4372万 | 5.69 | 21.06 | 12.11 | 8 | 瑞纳智能 | 2024-04-12 五 | 17.51 | 17.45 | 17.39 | 17.88 | 17.34 | -0.34% | 2.97% | 10742 | 1890万 | 6.29 | 23.29 | 13.39 | 9 | 瑞纳智能 | 2024-04-11 四 | 17.41 | 17.35 | 17.45 | 17.84 | 17.08 | 0.58% | 3.21% | 11621 | 2036万 | 6.31 | 23.37 | 13.43 | 10 | 瑞纳智能 | 2024-04-10 三 | 18.27 | 18.00 | 17.35 | 18.31 | 17.07 | -3.61% | 3.92% | 14166 | 2474万 | 6.28 | 23.23 | 13.36 | 11 | 瑞纳智能 | 2024-04-09 二 | 17.58 | 17.35 | 18.00 | 18.04 | 17.43 | 3.75% | 3.67% | 13281 | 2362万 | 6.51 | 24.1 | 13.86 | 12 | 瑞纳智能 | 2024-04-08 一 | 18.34 | 18.28 | 17.35 | 18.34 | 17.30 | -5.09% | 5.28% | 19116 | 3381万 | 6.28 | 23.23 | 13.36 | 13 | 瑞纳智能 | 2024-04-03 三 | 18.91 | 19.03 | 18.28 | 19.09 | 18.22 | -3.94% | 4.52% | 16368 | 3019万 | 6.61 | 24.48 | 14.07 | 14 | 瑞纳智能 | 2024-04-02 二 | 19.36 | 19.32 | 19.03 | 19.38 | 18.94 | -1.50% | 4.18% | 15128 | 2892万 | 6.89 | 25.48 | 14.65 | 15 | 瑞纳智能 | 2024-04-01 一 | 19.09 | 18.91 | 19.32 | 19.38 | 18.93 | 2.17% | 4.75% | 17199 | 3305万 | 6.99 | 25.87 | 14.87 | 16 | 瑞纳智能 | 2024-03-29 五 | 18.79 | 18.89 | 18.91 | 19.13 | 18.50 | 0.11% | 4.88% | 17644 | 3312万 | 6.84 | 25.32 | 14.56 | 17 | 瑞纳智能 | 2024-03-28 四 | 17.99 | 18.11 | 18.89 | 19.47 | 17.89 | 4.31% | 7.47% | 27015 | 5052万 | 6.84 | 25.29 | 14.54 | 18 | 瑞纳智能 | 2024-03-27 三 | 19.00 | 19.11 | 18.11 | 19.30 | 18.11 | -5.23% | 5.65% | 20446 | 3824万 | 6.55 | 24.25 | 13.94 | 19 | 瑞纳智能 | 2024-03-26 二 | 18.63 | 18.71 | 19.11 | 19.20 | 18.18 | 2.14% | 7.53% | 27256 | 5097万 | 6.91 | 25.59 | 14.71 | 20 | 瑞纳智能 | 2024-03-25 一 | 19.32 | 19.46 | 18.71 | 19.64 | 18.68 | -3.85% | 6.85% | 24787 | 4761万 | 6.77 | 25.05 | 14.4 | 21 | 瑞纳智能 | 2024-03-22 五 | 20.39 | 20.30 | 19.46 | 20.55 | 19.28 | -4.14% | 9.31% | 33692 | 6626万 | 7.04 | 26.06 | 14.98 | 22 | 瑞纳智能 | 2024-03-21 四 | 20.78 | 20.91 | 20.30 | 21.20 | 20.01 | -2.92% | 10.85% | 39276 | 8040万 | 7.35 | 27.18 | 15.63 | 23 | 瑞纳智能 | 2024-03-20 三 | 20.29 | 20.37 | 20.91 | 20.99 | 19.98 | 2.65% | 12.75% | 46118 | 9434万 | 7.57 | 28 | 16.1 | 24 | 瑞纳智能 | 2024-03-19 二 | 20.68 | 21.01 | 20.37 | 20.97 | 20.08 | -3.05% | 13.38% | 48397 | 9851万 | 7.37 | 27.28 | 15.68 | 25 | 瑞纳智能 | 2024-03-18 一 | 21.48 | 21.36 | 21.01 | 21.55 | 20.33 | -1.64% | 18.65% | 67493 | 14022万 | 7.6 | 28.13 | 16.18 | 26 | 瑞纳智能 | 2024-03-15 五 | 18.64 | 18.65 | 21.36 | 21.45 | 18.55 | 14.53% | 18.43% | 66692 | 13407万 | 7.73 | 28.6 | 16.44 | 27 | 瑞纳智能 | 2024-03-14 四 | 19.50 | 18.99 | 18.65 | 20.72 | 18.16 | -1.79% | 8.24% | 29829 | 5676万 | 6.75 | 24.97 | 14.36 | 28 | 瑞纳智能 | 2024-03-08 五 | 18.49 | 18.60 | 18.43 | 18.84 | 18.09 | -0.91% | 6.07% | 21981 | 4029万 | 6.67 | 24.68 | 14.19 | 29 | 瑞纳智能 | 2024-03-07 四 | 18.59 | 18.36 | 18.60 | 19.44 | 18.06 | 1.31% | 8.75% | 31660 | 5923万 | 6.73 | 24.91 | 14.32 | 30 | 瑞纳智能 | 2024-03-06 三 | 17.41 | 17.33 | 18.36 | 19.18 | 17.32 | 5.94% | 8.36% | 30248 | 5482万 | 6.64 | 24.58 | 14.14 | 31 | 瑞纳智能 | 2024-03-05 二 | 17.98 | 18.00 | 17.33 | 17.98 | 17.24 | -3.72% | 5.27% | 19073 | 3353万 | 6.27 | 23.21 | 13.34 | 32 | 瑞纳智能 | 2024-03-04 一 | 18.35 | 18.36 | 18.00 | 18.35 | 17.50 | -1.96% | 7.12% | 25759 | 4613万 | 6.51 | 24.1 | 13.86 | 33 | 瑞纳智能 | 2024-03-01 五 | 18.00 | 17.79 | 18.36 | 18.38 | 17.62 | 3.20% | 7.36% | 26624 | 4800万 | 6.64 | 24.58 | 14.14 | 34 | 瑞纳智能 | 2024-02-29 四 | 16.37 | 16.70 | 17.79 | 17.80 | 16.37 | 6.53% | 8.61% | 31166 | 5408万 | 6.44 | 23.82 | 13.7 | 35 | 瑞纳智能 | 2024-02-28 三 | 19.37 | 19.38 | 16.70 | 19.85 | 16.59 | -13.83% | 15.08% | 54560 | 9980万 | 6.04 | 22.36 | 12.86 | 36 | 瑞纳智能 | 2024-02-27 二 | 18.90 | 19.20 | 19.38 | 19.38 | 18.30 | 0.94% | 9.18% | 33206 | 6309万 | 7.01 | 25.95 | 14.92 | 37 | 瑞纳智能 | 2024-02-26 一 | 18.40 | 17.90 | 19.20 | 19.68 | 18.00 | 7.26% | 13.06% | 47269 | 8907万 | 6.95 | 25.71 | 14.78 | 38 | 瑞纳智能 | 2024-02-23 五 | 16.97 | 16.92 | 17.90 | 17.93 | 16.82 | 5.79% | 8.87% | 32079 | 5577万 | 6.48 | 23.97 | 13.78 | 39 | 瑞纳智能 | 2024-02-22 四 | 15.76 | 15.92 | 16.92 | 16.92 | 15.76 | 6.28% | 6.75% | 24431 | 4017万 | 6.12 | 22.66 | 13.03 | 40 | 瑞纳智能 | 2024-02-21 三 | 15.30 | 15.46 | 15.92 | 16.67 | 15.00 | 2.98% | 7.86% | 28448 | 4568万 | 5.76 | 21.32 | 12.26 | 41 | 瑞纳智能 | 2024-02-20 二 | 15.07 | 15.07 | 15.46 | 15.50 | 14.60 | 2.59% | 6.67% | 24139 | 3660万 | 5.59 | 20.7 | 11.9 | 42 | 瑞纳智能 | 2024-02-19 一 | 14.40 | 14.35 | 15.07 | 15.37 | 14.39 | 5.02% | 11.20% | 40535 | 6040万 | 5.45 | 20.18 | 11.6 | 43 | 瑞纳智能 | 2024-02-08 四 | 12.21 | 12.34 | 14.35 | 14.53 | 11.66 | 16.29% | 12.30% | 44498 | 5715万 | 5.19 | 19.21 | 11.05 | 44 | 瑞纳智能 | 2024-02-07 三 | 13.78 | 13.48 | 12.34 | 13.96 | 12.22 | -8.46% | 8.77% | 31734 | 4083万 | 4.47 | 16.52 | 9.5 | 45 | 瑞纳智能 | 2024-02-06 二 | 13.80 | 13.81 | 13.48 | 14.18 | 12.08 | -2.39% | 10.97% | 39695 | 5158万 | 4.88 | 18.05 | 10.38 | 46 | 瑞纳智能 | 2024-02-05 一 | 16.66 | 16.64 | 13.81 | 16.79 | 13.65 | -17.01% | 9.46% | 34236 | 5030万 | 5 | 18.49 | 10.63 | 47 | 瑞纳智能 | 2024-02-02 五 | 17.78 | 17.45 | 16.64 | 19.00 | 16.00 | -4.64% | 10.23% | 37007 | 6428万 | 6.02 | 22.28 | 12.81 | 48 | 瑞纳智能 | 2024-02-01 四 | 18.02 | 17.70 | 17.45 | 19.16 | 17.02 | -1.41% | 8.98% | 32505 | 5777万 | 6.31 | 23.37 | 13.43 | 49 | 瑞纳智能 | 2024-01-31 三 | 18.96 | 20.10 | 17.70 | 19.38 | 17.38 | -11.94% | 9.95% | 36004 | 6621万 | 6.4 | 23.7 | 13.63 | 50 | 瑞纳智能 | 2024-01-30 二 | 20.74 | 20.61 | 20.10 | 20.78 | 20.07 | -2.47% | 2.83% | 10234 | 2085万 | 7.27 | 26.91 | 15.47 | 51 | 瑞纳智能 | 2024-01-29 一 | 21.88 | 21.31 | 20.61 | 21.88 | 20.49 | -3.28% | 2.97% | 10743 | 2246万 | 7.46 | 27.6 | 15.87 | 52 | 瑞纳智能 | 2024-01-26 五 | 21.98 | 21.75 | 21.31 | 22.17 | 21.22 | -2.02% | 3.07% | 11110 | 2403万 | 7.71 | 28.53 | 16.41 | 53 | 瑞纳智能 | 2024-01-25 四 | 20.78 | 20.81 | 21.75 | 21.85 | 20.65 | 4.52% | 3.53% | 12787 | 2723万 | 7.87 | 29.12 | 16.74 | 54 | 瑞纳智能 | 2024-01-24 三 | 21.34 | 21.02 | 20.81 | 21.48 | 19.97 | -1.00% | 4.08% | 14752 | 3035万 | 7.53 | 27.87 | 16.02 | 55 | 瑞纳智能 | 2024-01-23 二 | 21.20 | 20.93 | 21.02 | 21.20 | 20.54 | 0.43% | 3.93% | 14222 | 2971万 | 7.61 | 28.15 | 16.18 | 56 | 瑞纳智能 | 2024-01-22 一 | 22.74 | 22.69 | 20.93 | 22.80 | 20.06 | -7.76% | 4.17% | 15089 | 3268万 | 7.57 | 28.03 | 16.11 | 57 | 瑞纳智能 | 2024-01-19 五 | 23.20 | 22.98 | 22.69 | 23.27 | 22.57 | -1.26% | 2.73% | 9888 | 2255万 | 8.21 | 30.38 | 17.47 | 58 | 瑞纳智能 | 2024-01-18 四 | 23.29 | 23.32 | 22.98 | 23.44 | 22.08 | -1.46% | 3.37% | 12204 | 2783万 | 8.31 | 30.77 | 17.69 | 59 | 瑞纳智能 | 2024-01-17 三 | 24.24 | 24.25 | 23.32 | 24.37 | 23.27 | -3.84% | 2.37% | 8589 | 2035万 | 8.44 | 31.23 | 17.95 | 60 | 瑞纳智能 | 2024-01-16 二 | 24.49 | 24.56 | 24.25 | 24.75 | 23.99 | -1.26% | 2.30% | 8324 | 2016万 | 8.77 | 32.47 | 18.67 | 61 | 瑞纳智能 | 2024-01-15 一 | 24.70 | 24.87 | 24.56 | 24.98 | 24.24 | -1.25% | 1.75% | 6338 | 1556万 | 8.89 | 32.89 | 18.91 | 62 | 瑞纳智能 | 2024-01-12 五 | 25.16 | 25.03 | 24.87 | 25.43 | 24.87 | -0.64% | 1.47% | 5336 | 1339万 | 9 | 33.3 | 19.15 | 63 | 瑞纳智能 | 2024-01-11 四 | 24.58 | 24.49 | 25.03 | 25.14 | 24.40 | 2.20% | 1.76% | 6382 | 1581万 | 9.06 | 33.52 | 19.27 | 64 | 瑞纳智能 | 2024-01-10 三 | 24.75 | 24.78 | 24.49 | 25.01 | 24.20 | -1.17% | 2.31% | 8350 | 2055万 | 8.86 | 32.79 | 18.85 | 65 | 瑞纳智能 | 2024-01-09 二 | 24.41 | 24.40 | 24.78 | 25.25 | 24.41 | 1.56% | 2.22% | 8021 | 1995万 | 8.97 | 33.18 | 19.08 | 66 | 瑞纳智能 | 2024-01-08 一 | 25.40 | 25.28 | 24.40 | 25.54 | 24.40 | -3.48% | 2.11% | 7630 | 1891万 | 8.83 | 32.67 | 18.79 | 67 | 瑞纳智能 | 2024-01-05 五 | 25.98 | 25.78 | 25.28 | 26.18 | 25.05 | -1.94% | 2.12% | 7653 | 1959万 | 9.15 | 33.85 | 19.46 | 68 | 瑞纳智能 | 2024-01-04 四 | 26.16 | 26.11 | 25.78 | 26.22 | 25.68 | -1.26% | 1.47% | 5317 | 1375万 | 9.33 | 34.52 | 19.85 | 69 | 瑞纳智能 | 2024-01-03 三 | 26.45 | 26.37 | 26.11 | 26.56 | 25.90 | -0.99% | 1.78% | 6439 | 1683万 | 9.45 | 34.96 | 20.1 | 70 | 瑞纳智能 | 2024-01-02 二 | 26.63 | 26.63 | 26.37 | 26.85 | 26.36 | -0.98% | 1.69% | 6119 | 1623万 | 9.55 | 35.31 | 20.3 | 71 | 瑞纳智能 | 2023-12-29 五 | 26.23 | 26.25 | 26.63 | 26.72 | 26.12 | 1.45% | 2.24% | 8124 | 2157万 | 9.64 | 35.66 | 20.5 | 72 | 瑞纳智能 | 2023-12-28 四 | 25.15 | 25.20 | 26.25 | 26.35 | 24.94 | 4.17% | 2.97% | 10738 | 2777万 | 9.5 | 35.15 | 20.21 | 73 | 瑞纳智能 | 2023-12-27 三 | 25.00 | 24.99 | 25.20 | 25.30 | 24.87 | 0.84% | 1.66% | 6026 | 1513万 | 9.12 | 33.74 | 19.4 | 74 | 瑞纳智能 | 2023-12-26 二 | 25.58 | 25.66 | 24.99 | 25.70 | 24.75 | -2.61% | 2.17% | 7860 | 1966万 | 9.05 | 33.46 | 19.24 | 75 | 瑞纳智能 | 2023-12-25 一 | 25.78 | 25.87 | 25.66 | 26.12 | 25.54 | -0.81% | 2.23% | 8077 | 2081万 | 9.29 | 34.36 | 19.76 | 76 | 瑞纳智能 | 2023-12-22 五 | 26.36 | 26.42 | 25.87 | 26.52 | 25.79 | -2.08% | 2.14% | 7745 | 2020万 | 9.37 | 34.64 | 19.92 | 77 | 瑞纳智能 | 2023-12-21 四 | 26.25 | 26.25 | 26.42 | 26.64 | 25.66 | 0.65% | 2.61% | 9438 | 2471万 | 9.56 | 35.38 | 20.34 | 78 | 瑞纳智能 | 2023-12-20 三 | 26.22 | 26.22 | 26.25 | 27.07 | 26.16 | 0.11% | 2.80% | 10120 | 2692万 | 9.5 | 35.15 | 20.21 | 79 | 瑞纳智能 | 2023-12-19 二 | 25.91 | 26.13 | 26.22 | 26.48 | 25.83 | 0.34% | 1.99% | 7212 | 1885万 | 9.49 | 35.11 | 20.19 | 80 | 瑞纳智能 | 2023-12-18 一 | 26.70 | 26.70 | 26.13 | 26.80 | 26.01 | -2.13% | 2.94% | 10660 | 2811万 | 9.46 | 34.99 | 20.12 | 81 | 瑞纳智能 | 2023-12-15 五 | 27.26 | 27.01 | 26.70 | 27.74 | 26.68 | -1.15% | 3.17% | 11478 | 3104万 | 9.67 | 35.75 | 20.56 | 82 | 瑞纳智能 | 2023-12-14 四 | 27.26 | 27.20 | 27.01 | 27.65 | 26.88 | -0.70% | 3.16% | 11455 | 3102万 | 9.78 | 36.17 | 20.79 | 83 | 瑞纳智能 | 2023-12-13 三 | 27.08 | 27.26 | 27.20 | 27.67 | 26.92 | -0.22% | 3.33% | 12055 | 3286万 | 9.85 | 36.42 | 20.94 | 84 | 瑞纳智能 | 2023-12-12 二 | 27.66 | 27.37 | 27.26 | 27.92 | 26.94 | -0.40% | 4.23% | 15319 | 4175万 | 9.87 | 36.5 | 20.99 | 85 | 瑞纳智能 | 2023-12-11 一 | 27.10 | 27.08 | 27.37 | 27.55 | 26.62 | 1.07% | 4.61% | 16676 | 4532万 | 9.91 | 36.65 | 21.07 | 86 | 瑞纳智能 | 2023-12-08 五 | 27.06 | 27.33 | 27.08 | 27.70 | 27.00 | -0.91% | 1.97% | 7141 | 1945万 | 9.8 | 36.26 | 20.85 | 87 | 瑞纳智能 | 2023-12-07 四 | 27.50 | 27.29 | 27.33 | 27.59 | 26.98 | 0.15% | 2.35% | 8500 | 2317万 | 9.89 | 36.6 | 21.04 | 88 | 瑞纳智能 | 2023-12-06 三 | 27.42 | 27.40 | 27.29 | 27.85 | 26.90 | -0.40% | 2.10% | 7609 | 2088万 | 9.88 | 36.54 | 21.01 | 89 | 瑞纳智能 | 2023-12-05 二 | 28.12 | 28.12 | 27.40 | 28.12 | 27.30 | -2.56% | 2.83% | 10246 | 2834万 | 9.92 | 36.69 | 21.09 | 90 | 瑞纳智能 | 2023-12-04 一 | 28.74 | 28.52 | 28.12 | 28.78 | 28.06 | -1.40% | 2.48% | 8980 | 2535万 | 10.18 | 37.65 | 21.65 | 91 | 瑞纳智能 | 2023-12-01 五 | 28.31 | 28.25 | 28.52 | 28.62 | 27.81 | 0.96% | 2.52% | 9125 | 2576万 | 10.32 | 38.19 | 21.96 | 92 | 瑞纳智能 | 2023-11-30 四 | 28.84 | 28.87 | 28.25 | 29.14 | 27.93 | -2.15% | 2.19% | 7913 | 2243万 | 10.23 | 37.83 | 21.75 | 93 | 瑞纳智能 | 2023-11-29 三 | 28.92 | 29.05 | 28.87 | 29.55 | 28.80 | -0.62% | 2.39% | 8669 | 2522万 | 10.45 | 38.66 | 22.23 | 94 | 瑞纳智能 | 2023-11-28 二 | 28.65 | 28.69 | 29.05 | 29.40 | 28.50 | 1.25% | 2.77% | 10027 | 2911万 | 10.52 | 38.9 | 22.37 | 95 | 瑞纳智能 | 2023-11-27 一 | 28.20 | 28.52 | 28.69 | 29.15 | 28.18 | 0.60% | 2.31% | 8368 | 2400万 | 10.39 | 38.42 | 22.09 | 96 | 瑞纳智能 | 2023-11-24 五 | 29.00 | 29.08 | 28.52 | 29.09 | 28.32 | -1.93% | 2.39% | 8635 | 2463万 | 10.32 | 38.19 | 21.96 | 97 | 瑞纳智能 | 2023-11-23 四 | 28.99 | 28.91 | 29.08 | 29.15 | 28.70 | 0.59% | 2.13% | 7699 | 2228万 | 10.53 | 38.94 | 22.39 | 98 | 瑞纳智能 | 2023-11-22 三 | 29.20 | 29.39 | 28.91 | 29.69 | 28.82 | -1.63% | 2.57% | 9290 | 2713万 | 10.47 | 38.71 | 22.26 | 99 | 瑞纳智能 | 2023-11-21 二 | 30.15 | 30.01 | 29.39 | 30.16 | 29.34 | -2.07% | 3.09% | 11170 | 3318万 | 10.64 | 39.35 | 22.63 | 100 | 瑞纳智能 | 2023-11-20 一 | 29.40 | 29.36 | 30.01 | 30.04 | 29.20 | 2.21% | 3.05% | 11055 | 3285万 | 10.86 | 40.18 | 23.1 | 101 | 瑞纳智能 | 2023-11-17 五 | 29.56 | 29.56 | 29.36 | 29.56 | 29.16 | -0.68% | 3.35% | 12138 | 3562万 | 10.63 | 39.31 | 22.6 | 102 | 瑞纳智能 | 2023-11-16 四 | 29.74 | 29.74 | 29.56 | 30.08 | 29.35 | -0.61% | 3.97% | 14361 | 4258万 | 10.7 | 39.58 | 22.76 | 103 | 瑞纳智能 | 2023-11-15 三 | 29.36 | 29.20 | 29.74 | 30.77 | 29.16 | 1.85% | 8.42% | 30471 | 9133万 | 10.77 | 39.82 | 22.9 | 104 | 瑞纳智能 | 2023-11-14 二 | 29.36 | 29.17 | 29.20 | 29.65 | 29.03 | 0.10% | 2.24% | 8101 | 2374万 | 10.57 | 39.1 | 22.48 | 105 | 瑞纳智能 | 2023-11-13 一 | 28.69 | 28.69 | 29.17 | 29.26 | 28.31 | 1.67% | 2.75% | 9951 | 2895万 | 10.56 | 39.06 | 22.46 | 106 | 瑞纳智能 | 2023-11-10 五 | 29.08 | 29.07 | 28.69 | 29.08 | 28.60 | -1.31% | 2.68% | 9695 | 2786万 | 10.39 | 38.42 | 22.09 | 107 | 瑞纳智能 | 2023-11-09 四 | 29.16 | 29.21 | 29.07 | 29.47 | 28.81 | -0.48% | 2.24% | 8116 | 2359万 | 10.52 | 38.93 | 22.38 | 108 | 瑞纳智能 | 2023-11-08 三 | 29.19 | 29.25 | 29.21 | 29.45 | 28.81 | -0.14% | 4.49% | 16271 | 4733万 | 10.57 | 39.11 | 22.49 | 109 | 瑞纳智能 | 2023-11-07 二 | 28.87 | 28.76 | 29.25 | 29.49 | 28.02 | 1.70% | 6.23% | 22568 | 6527万 | 10.59 | 39.17 | 22.52 | 110 | 瑞纳智能 | 2023-11-06 一 | 27.90 | 27.63 | 28.76 | 28.95 | 27.64 | 4.09% | 4.05% | 14653 | 4155万 | 10.41 | 38.51 | 22.14 | 111 | 瑞纳智能 | 2023-11-03 五 | 26.42 | 26.39 | 27.63 | 27.80 | 26.36 | 4.70% | 2.83% | 10262 | 2812万 | 10 | 37 | 21.27 | 112 | 瑞纳智能 | 2023-11-02 四 | 27.09 | 26.82 | 26.39 | 27.24 | 26.33 | -1.60% | 2.29% | 8276 | 2207万 | 9.55 | 35.34 | 20.32 | 113 | 瑞纳智能 | 2023-11-01 三 | 27.58 | 27.32 | 26.82 | 27.58 | 26.70 | -1.83% | 3.21% | 11636 | 3139万 | 9.71 | 35.91 | 20.65 | 114 | 瑞纳智能 | 2023-10-31 二 | 28.02 | 28.02 | 27.32 | 28.05 | 27.16 | -2.50% | 2.79% | 10089 | 2779万 | 9.89 | 36.58 | 21.03 | 115 | 瑞纳智能 | 2023-10-30 一 | 27.37 | 27.59 | 28.02 | 28.50 | 27.01 | 1.56% | 3.47% | 12566 | 3499万 | 10.14 | 37.52 | 21.57 | 116 | 瑞纳智能 | 2023-10-27 五 | 26.83 | 26.86 | 27.59 | 27.80 | 26.53 | 2.72% | 3.29% | 11900 | 3248万 | 9.99 | 36.94 | 21.24 | 117 | 瑞纳智能 | 2023-10-26 四 | 26.68 | 27.13 | 26.86 | 27.25 | 26.46 | -1.00% | 4.08% | 14786 | 3960万 | 9.72 | 35.97 | 20.68 | 118 | 瑞纳智能 | 2023-10-25 三 | 26.99 | 26.75 | 27.13 | 27.77 | 26.59 | 1.42% | 2.68% | 9711 | 2633万 | 9.82 | 36.33 | 20.89 | 119 | 瑞纳智能 | 2023-10-24 二 | 26.21 | 26.60 | 26.75 | 27.25 | 26.10 | 0.56% | 2.67% | 9663 | 2584万 | 9.68 | 35.82 | 20.59 | 120 | 瑞纳智能 | 2023-10-23 一 | 26.97 | 27.38 | 26.60 | 27.28 | 26.28 | -2.85% | 2.18% | 7891 | 2114万 | 9.63 | 35.62 | 20.48 | 121 | 瑞纳智能 | 2023-10-20 五 | 27.63 | 27.70 | 27.38 | 28.47 | 27.24 | -1.16% | 2.22% | 8020 | 2230万 | 9.91 | 36.66 | 19.91 | 122 | 瑞纳智能 | 2023-10-19 四 | 27.98 | 27.98 | 27.70 | 28.55 | 27.46 | -1.00% | 2.23% | 8090 | 2265万 | 10.03 | 37.09 | 20.14 | 123 | 瑞纳智能 | 2023-10-18 三 | 28.45 | 28.45 | 27.98 | 28.45 | 27.66 | -1.65% | 2.99% | 10826 | 3031万 | 10.13 | 37.47 | 20.35 | 124 | 瑞纳智能 | 2023-10-17 二 | 29.06 | 29.00 | 28.45 | 29.06 | 28.15 | -1.90% | 2.02% | 7316 | 2080万 | 10.3 | 38.1 | 20.69 | 125 | 瑞纳智能 | 2023-10-16 一 | 29.30 | 29.30 | 29.00 | 29.52 | 28.75 | -1.02% | 2.93% | 10624 | 3079万 | 10.5 | 38.83 | 21.09 | 126 | 瑞纳智能 | 2023-10-13 五 | 29.79 | 29.87 | 29.30 | 29.93 | 29.12 | -1.91% | 2.77% | 10035 | 2951万 | 10.61 | 39.23 | 21.31 | 127 | 瑞纳智能 | 2023-10-12 四 | 30.17 | 30.00 | 29.87 | 30.27 | 29.45 | -0.43% | 3.09% | 11194 | 3342万 | 10.81 | 40 | 21.72 | 128 | 瑞纳智能 | 2023-10-11 三 | 29.82 | 29.82 | 30.00 | 30.27 | 29.37 | 0.60% | 4.34% | 15720 | 4711万 | 10.86 | 40.17 | 21.82 | 129 | 瑞纳智能 | 2023-10-10 二 | 30.13 | 30.14 | 29.82 | 30.43 | 29.52 | -1.06% | 3.32% | 12009 | 3604万 | 10.8 | 39.93 | 21.69 | 130 | 瑞纳智能 | 2023-10-09 一 | 30.25 | 30.23 | 30.14 | 30.61 | 29.57 | -0.30% | 3.95% | 14296 | 4299万 | 10.91 | 40.36 | 21.92 | 131 | 瑞纳智能 | 2023-09-28 四 | 30.08 | 30.00 | 30.23 | 30.88 | 29.96 | 0.77% | 3.38% | 12249 | 3713万 | 10.94 | 40.48 | 21.98 | 132 | 瑞纳智能 | 2023-09-27 三 | 30.23 | 30.07 | 30.00 | 30.35 | 29.32 | -0.23% | 3.80% | 13750 | 4124万 | 10.86 | 40.17 | 21.82 | 133 | 瑞纳智能 | 2023-09-26 二 | 29.99 | 29.83 | 30.07 | 30.60 | 29.55 | 0.80% | 3.29% | 11920 | 3590万 | 10.89 | 40.26 | 21.87 | 134 | 瑞纳智能 | 2023-09-25 一 | 30.26 | 30.26 | 29.83 | 30.57 | 29.45 | -1.42% | 3.37% | 12191 | 3648万 | 10.8 | 39.94 | 21.69 | 135 | 瑞纳智能 | 2023-09-22 五 | 28.79 | 28.79 | 30.26 | 30.26 | 28.59 | 5.11% | 3.46% | 12528 | 3702万 | 10.95 | 40.52 | 22.01 | 136 | 瑞纳智能 | 2023-09-21 四 | 29.59 | 29.35 | 28.79 | 29.67 | 28.75 | -1.91% | 2.95% | 10697 | 3108万 | 10.42 | 38.55 | 20.94 | 137 | 瑞纳智能 | 2023-09-20 三 | 30.11 | 29.89 | 29.35 | 30.50 | 29.33 | -1.81% | 2.12% | 7663 | 2270万 | 10.63 | 39.3 | 21.34 | 138 | 瑞纳智能 | 2023-09-19 二 | 30.77 | 30.86 | 29.89 | 31.65 | 29.86 | -3.14% | 3.78% | 13685 | 4119万 | 10.82 | 40.02 | 21.74 | 139 | 瑞纳智能 | 2023-09-18 一 | 30.04 | 30.04 | 30.86 | 32.28 | 29.73 | 2.73% | 4.86% | 17585 | 5471万 | 11.17 | 41.32 | 22.44 | 140 | 瑞纳智能 | 2023-09-15 五 | 30.01 | 29.76 | 30.04 | 30.48 | 29.63 | 0.94% | 2.59% | 9393 | 2820万 | 10.88 | 40.22 | 21.85 | 141 | 瑞纳智能 | 2023-09-14 四 | 30.25 | 30.14 | 29.76 | 30.31 | 29.55 | -1.26% | 2.70% | 9789 | 2923万 | 10.77 | 39.85 | 21.64 | 142 | 瑞纳智能 | 2023-09-13 三 | 30.70 | 30.79 | 30.14 | 30.82 | 29.86 | -2.11% | 2.68% | 9712 | 2934万 | 10.91 | 40.36 | 21.92 | 143 | 瑞纳智能 | 2023-09-12 二 | 31.35 | 31.41 | 30.79 | 31.69 | 30.73 | -1.97% | 3.15% | 11412 | 3537万 | 11.15 | 41.23 | 22.39 | 144 | 瑞纳智能 | 2023-09-11 一 | 31.55 | 31.09 | 31.41 | 31.81 | 30.72 | 1.03% | 3.31% | 11998 | 3765万 | 11.37 | 42.06 | 22.84 | 145 | 瑞纳智能 | 2023-09-08 五 | 31.58 | 31.79 | 31.09 | 32.32 | 31.08 | -2.20% | 2.79% | 10095 | 3172万 | 11.26 | 41.63 | 22.61 | 146 | 瑞纳智能 | 2023-09-07 四 | 32.80 | 33.22 | 31.79 | 32.89 | 31.56 | -4.30% | 4.30% | 15570 | 4991万 | 11.51 | 42.57 | 23.12 | 147 | 瑞纳智能 | 2023-09-06 三 | 32.08 | 32.28 | 33.22 | 33.66 | 31.32 | 2.91% | 5.58% | 20210 | 6531万 | 12.03 | 44.48 | 24.16 | 148 | 瑞纳智能 | 2023-09-05 二 | 31.60 | 31.60 | 32.28 | 34.00 | 31.50 | 2.15% | 9.53% | 34510 | 11356万 | 11.69 | 43.22 | 23.47 | 149 | 瑞纳智能 | 2023-09-04 一 | 31.08 | 30.88 | 31.60 | 31.65 | 30.46 | 2.33% | 4.36% | 15785 | 4884万 | 11.44 | 42.31 | 22.98 | 150 | 瑞纳智能 | 2023-09-01 五 | 30.84 | 30.60 | 30.88 | 31.39 | 30.61 | 0.92% | 2.79% | 10106 | 3128万 | 11.18 | 41.35 | 22.46 | 151 | 瑞纳智能 | 2023-08-31 四 | 30.59 | 30.49 | 30.60 | 31.17 | 30.22 | 0.36% | 3.79% | 13730 | 4215万 | 11.08 | 40.97 | 22.25 | 152 | 瑞纳智能 | 2023-08-30 三 | 30.39 | 30.42 | 30.49 | 31.48 | 30.30 | 0.23% | 5.99% | 21682 | 6674万 | 11.04 | 40.83 | 22.17 | 153 | 瑞纳智能 | 2023-08-29 二 | 28.00 | 27.93 | 30.42 | 30.48 | 27.66 | 8.92% | 9.59% | 34701 | 10269万 | 11.01 | 40.73 | 22.12 | 154 | 瑞纳智能 | 2023-08-28 一 | 32.47 | 30.74 | 27.93 | 32.60 | 27.68 | -9.14% | 12.00% | 43431 | 12531万 | 10.11 | 37.4 | 20.31 | 155 | 瑞纳智能 | 2023-08-25 五 | 31.98 | 31.68 | 30.74 | 31.98 | 30.50 | -2.97% | 3.78% | 13670 | 4259万 | 11.13 | 41.16 | 20.89 | 156 | 瑞纳智能 | 2023-08-23 三 | 36.62 | 36.39 | 35.42 | 36.85 | 35.42 | -2.67% | 2.88% | 10432 | 3762万 | 12.82 | 47.43 | 24.07 | 157 | 瑞纳智能 | 2023-08-22 二 | 36.38 | 36.16 | 36.39 | 36.56 | 35.22 | 0.64% | 2.56% | 9277 | 3341万 | 13.17 | 48.73 | 24.73 |
|
行情刷新 | 流通股东
|