| 股票名称 | 代码 301129 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 瑞纳智能 | 2024-10-31 四 | 22.92 | 23.13 | 23.88 | 24.93 | 22.92 | 3.24% | 13.25% | 47585 | 11405万 | 8.57 | 32.5 | 162.68 | 2 | 瑞纳智能 | 2024-10-30 三 | 23.68 | 23.69 | 23.13 | 24.03 | 22.79 | -2.36% | 8.52% | 30592 | 7120万 | 8.3 | 31.48 | 157.57 | 3 | 瑞纳智能 | 2024-10-29 二 | 24.75 | 24.72 | 23.69 | 25.30 | 23.58 | -4.17% | 10.74% | 38574 | 9333万 | 8.51 | 32.24 | 161.38 | 4 | 瑞纳智能 | 2024-10-28 一 | 24.54 | 24.53 | 24.72 | 24.76 | 24.13 | 0.77% | 8.99% | 32292 | 7909万 | 8.88 | 33.74 | 168.92 | 5 | 瑞纳智能 | 2024-10-25 五 | 24.48 | 24.85 | 24.53 | 25.38 | 24.06 | -1.29% | 12.95% | 46513 | 11440万 | 8.81 | 33.48 | 167.62 | 6 | 瑞纳智能 | 2024-10-24 四 | 24.60 | 24.89 | 24.85 | 25.20 | 24.58 | -0.16% | 7.33% | 26325 | 6554万 | 8.92 | 33.92 | 71.06 | 7 | 瑞纳智能 | 2024-10-23 三 | 25.52 | 25.71 | 24.89 | 25.93 | 24.79 | -3.19% | 12.81% | 46012 | 11677万 | 8.94 | 33.98 | 71.17 | 8 | 瑞纳智能 | 2024-10-22 二 | 25.81 | 25.40 | 25.71 | 26.40 | 24.61 | 1.22% | 18.04% | 64774 | 16606万 | 9.23 | 35.09 | 73.52 | 9 | 瑞纳智能 | 2024-10-21 一 | 24.80 | 24.83 | 25.40 | 26.04 | 24.78 | 2.30% | 17.62% | 63259 | 16056万 | 9.12 | 34.67 | 72.63 | 10 | 瑞纳智能 | 2024-10-18 五 | 23.15 | 23.13 | 24.83 | 25.70 | 23.15 | 7.35% | 19.27% | 69183 | 16919万 | 8.92 | 33.89 | 71 | 11 | 瑞纳智能 | 2024-10-17 四 | 23.33 | 22.96 | 23.13 | 23.93 | 22.96 | 0.74% | 11.53% | 41404 | 9725万 | 8.3 | 31.57 | 66.14 | 12 | 瑞纳智能 | 2024-10-16 三 | 22.98 | 23.90 | 22.96 | 23.89 | 22.77 | -3.93% | 12.68% | 45535 | 10561万 | 8.24 | 31.34 | 65.65 | 13 | 瑞纳智能 | 2024-10-15 二 | 24.35 | 25.15 | 23.90 | 25.40 | 23.86 | -4.97% | 17.99% | 64597 | 15860万 | 8.58 | 32.62 | 68.34 | 14 | 瑞纳智能 | 2024-10-14 一 | 23.87 | 24.37 | 25.15 | 25.40 | 23.23 | 3.20% | 20.62% | 74027 | 18006万 | 9.03 | 34.33 | 71.91 | 15 | 瑞纳智能 | 2024-10-11 五 | 28.25 | 26.78 | 24.37 | 31.31 | 24.25 | -9.00% | 35.08% | 125950 | 35377万 | 8.75 | 33.27 | 69.68 | 16 | 瑞纳智能 | 2024-10-10 四 | 26.82 | 26.00 | 26.78 | 28.25 | 24.04 | 3.00% | 26.56% | 95358 | 25273万 | 9.62 | 36.56 | 76.57 | 17 | 瑞纳智能 | 2024-10-09 三 | 25.70 | 27.08 | 26.00 | 29.88 | 24.48 | -3.99% | 34.20% | 122780 | 32895万 | 9.34 | 35.49 | 74.34 | 18 | 瑞纳智能 | 2024-10-08 二 | 27.60 | 23.14 | 27.08 | 27.71 | 24.05 | 17.03% | 31.17% | 111926 | 29006万 | 9.72 | 36.96 | 77.43 | 19 | 瑞纳智能 | 2024-09-30 一 | 20.80 | 20.17 | 23.14 | 23.50 | 20.50 | 14.72% | 25.65% | 92097 | 20218万 | 8.31 | 31.59 | 66.17 | 20 | 瑞纳智能 | 2024-09-27 五 | 19.50 | 18.99 | 20.17 | 20.63 | 18.99 | 6.21% | 18.84% | 67650 | 13372万 | 7.24 | 27.53 | 57.67 | 21 | 瑞纳智能 | 2024-09-26 四 | 18.50 | 18.52 | 18.99 | 18.99 | 18.50 | 2.54% | 11.05% | 39681 | 7478万 | 6.82 | 25.92 | 54.3 | 22 | 瑞纳智能 | 2024-09-25 三 | 18.49 | 18.29 | 18.52 | 18.98 | 18.31 | 1.26% | 12.27% | 44069 | 8218万 | 6.65 | 25.28 | 52.96 | 23 | 瑞纳智能 | 2024-09-24 二 | 17.80 | 17.80 | 18.29 | 18.29 | 17.25 | 2.75% | 10.23% | 36742 | 6562万 | 6.57 | 24.97 | 52.3 | 24 | 瑞纳智能 | 2024-09-23 一 | 17.73 | 17.67 | 17.80 | 17.93 | 17.50 | 0.74% | 4.62% | 16574 | 2945万 | 6.39 | 24.3 | 50.9 | 25 | 瑞纳智能 | 2024-09-20 五 | 18.00 | 18.00 | 17.67 | 18.16 | 17.50 | -1.83% | 5.86% | 21038 | 3726万 | 6.34 | 24.12 | 50.53 | 26 | 瑞纳智能 | 2024-09-19 四 | 18.13 | 17.95 | 18.00 | 18.30 | 17.71 | 0.28% | 7.25% | 26028 | 4686万 | 6.46 | 24.57 | 51.47 | 27 | 瑞纳智能 | 2024-09-18 三 | 17.71 | 17.66 | 17.95 | 18.50 | 17.32 | 1.64% | 8.93% | 32056 | 5728万 | 6.44 | 24.5 | 51.33 | 28 | 瑞纳智能 | 2024-09-13 五 | 18.58 | 18.58 | 17.66 | 18.63 | 17.66 | -4.95% | 9.64% | 34625 | 6228万 | 6.34 | 24.11 | 50.5 | 29 | 瑞纳智能 | 2024-09-12 四 | 19.21 | 19.18 | 18.58 | 19.38 | 18.50 | -3.13% | 10.14% | 36423 | 6858万 | 6.67 | 25.36 | 53.13 | 30 | 瑞纳智能 | 2024-09-11 三 | 19.02 | 19.13 | 19.18 | 19.88 | 18.80 | 0.26% | 11.21% | 40236 | 7751万 | 6.89 | 26.18 | 54.84 | 31 | 瑞纳智能 | 2024-09-10 二 | 19.50 | 19.74 | 19.13 | 19.50 | 18.81 | -3.09% | 12.88% | 46252 | 8840万 | 6.87 | 26.11 | 54.7 | 32 | 瑞纳智能 | 2024-09-09 一 | 18.60 | 18.84 | 19.74 | 21.00 | 18.21 | 4.78% | 22.69% | 81469 | 15968万 | 7.09 | 26.95 | 56.44 | 33 | 瑞纳智能 | 2024-09-06 五 | 18.81 | 18.53 | 18.84 | 19.45 | 18.37 | 1.67% | 17.07% | 61273 | 11619万 | 6.76 | 25.72 | 53.87 | 34 | 瑞纳智能 | 2024-09-05 四 | 18.76 | 18.76 | 18.53 | 18.77 | 18.38 | -1.23% | 7.63% | 27388 | 5071万 | 6.65 | 25.29 | 52.98 | 35 | 瑞纳智能 | 2024-09-04 三 | 18.58 | 18.80 | 18.76 | 18.88 | 18.43 | -0.21% | 9.30% | 33409 | 6238万 | 6.74 | 25.61 | 53.64 | 36 | 瑞纳智能 | 2024-09-03 二 | 18.99 | 18.98 | 18.80 | 19.38 | 18.60 | -0.95% | 12.39% | 44483 | 8393万 | 6.75 | 25.66 | 53.76 | 37 | 瑞纳智能 | 2024-09-02 一 | 20.19 | 20.23 | 18.98 | 20.58 | 18.75 | -6.18% | 23.91% | 85847 | 16500万 | 6.81 | 25.91 | 54.27 | 38 | 瑞纳智能 | 2024-08-30 五 | 16.86 | 16.86 | 20.23 | 20.23 | 16.76 | 19.99% | 11.61% | 41688 | 7850万 | 7.26 | 27.61 | 57.85 | 39 | 瑞纳智能 | 2024-08-29 四 | 16.51 | 16.75 | 16.86 | 16.91 | 16.36 | 0.66% | 4.02% | 14420 | 2416万 | 6.05 | 23.01 | 48.21 | 40 | 瑞纳智能 | 2024-08-28 三 | 16.58 | 16.84 | 16.75 | 17.01 | 16.07 | -0.53% | 5.33% | 19128 | 3184万 | 6.01 | 22.86 | 47.89 | 41 | 瑞纳智能 | 2024-08-27 二 | 17.25 | 17.27 | 16.84 | 17.31 | 16.82 | -2.49% | 4.00% | 14378 | 2439万 | 6.05 | 22.99 | 48.15 | 42 | 瑞纳智能 | 2024-08-26 一 | 16.96 | 17.18 | 17.27 | 17.50 | 16.94 | 0.52% | 4.33% | 15539 | 2683万 | 6.2 | 23.57 | 45.89 | 43 | 瑞纳智能 | 2024-08-23 五 | 17.36 | 17.46 | 17.18 | 17.50 | 16.96 | -1.60% | 4.49% | 16114 | 2773万 | 6.17 | 23.45 | 45.65 | 44 | 瑞纳智能 | 2024-08-22 四 | 17.75 | 17.79 | 17.46 | 17.92 | 17.37 | -1.85% | 4.49% | 16116 | 2835万 | 6.27 | 23.83 | 46.4 | 45 | 瑞纳智能 | 2024-08-21 三 | 17.55 | 17.72 | 17.79 | 18.04 | 17.55 | 0.40% | 4.10% | 14708 | 2621万 | 6.39 | 24.28 | 47.27 | 46 | 瑞纳智能 | 2024-08-20 二 | 18.03 | 18.01 | 17.72 | 18.28 | 17.42 | -1.61% | 5.38% | 19314 | 3429万 | 6.36 | 24.19 | 47.09 | 47 | 瑞纳智能 | 2024-08-19 一 | 18.61 | 18.70 | 18.01 | 18.99 | 17.98 | -3.69% | 7.57% | 27171 | 4997万 | 6.47 | 24.58 | 47.86 | 48 | 瑞纳智能 | 2024-08-16 五 | 18.82 | 18.84 | 18.70 | 19.29 | 18.68 | -0.74% | 6.58% | 23637 | 4478万 | 6.71 | 25.53 | 49.69 | 49 | 瑞纳智能 | 2024-08-15 四 | 18.62 | 18.71 | 18.84 | 18.94 | 18.26 | 0.69% | 6.08% | 21835 | 4082万 | 6.76 | 25.72 | 50.07 | 50 | 瑞纳智能 | 2024-08-14 三 | 18.51 | 18.63 | 18.71 | 18.95 | 18.51 | 0.43% | 4.64% | 16657 | 3122万 | 6.72 | 25.54 | 49.72 | 51 | 瑞纳智能 | 2024-08-13 二 | 18.38 | 18.29 | 18.63 | 18.68 | 18.10 | 1.86% | 4.90% | 17592 | 3235万 | 6.69 | 25.43 | 49.51 | 52 | 瑞纳智能 | 2024-08-12 一 | 19.06 | 18.94 | 18.29 | 19.18 | 18.02 | -3.43% | 7.52% | 27006 | 4968万 | 6.57 | 24.97 | 48.6 | 53 | 瑞纳智能 | 2024-08-09 五 | 19.10 | 18.90 | 18.94 | 19.67 | 18.91 | 0.21% | 7.03% | 25230 | 4854万 | 6.8 | 25.85 | 50.33 | 54 | 瑞纳智能 | 2024-08-08 四 | 19.80 | 19.80 | 18.90 | 19.86 | 18.73 | -4.55% | 9.86% | 35406 | 6751万 | 6.79 | 25.8 | 50.22 | 55 | 瑞纳智能 | 2024-08-07 三 | 19.59 | 19.70 | 19.80 | 19.97 | 19.47 | 0.51% | 7.46% | 26801 | 5288万 | 7.11 | 27.03 | 52.62 | 56 | 瑞纳智能 | 2024-08-06 二 | 19.86 | 19.42 | 19.70 | 20.09 | 19.02 | 1.44% | 8.89% | 31936 | 6219万 | 7.07 | 26.89 | 52.35 | 57 | 瑞纳智能 | 2024-08-05 一 | 20.55 | 20.95 | 19.42 | 20.95 | 19.40 | -7.30% | 12.56% | 45112 | 9077万 | 6.97 | 26.51 | 51.61 | 58 | 瑞纳智能 | 2024-08-02 五 | 21.51 | 22.02 | 20.95 | 21.76 | 20.90 | -4.86% | 13.30% | 47739 | 10167万 | 7.52 | 28.6 | 55.67 | 59 | 瑞纳智能 | 2024-08-01 四 | 22.30 | 22.26 | 22.02 | 22.37 | 21.80 | -1.08% | 14.64% | 52561 | 11576万 | 7.91 | 30.06 | 58.52 | 60 | 瑞纳智能 | 2024-07-31 三 | 21.32 | 21.52 | 22.26 | 22.26 | 21.32 | 3.44% | 19.75% | 70906 | 15582万 | 7.99 | 30.39 | 59.15 | 61 | 瑞纳智能 | 2024-07-30 二 | 21.52 | 21.73 | 21.52 | 21.80 | 21.08 | -0.97% | 15.63% | 56118 | 12032万 | 7.73 | 29.38 | 57.19 | 62 | 瑞纳智能 | 2024-07-29 一 | 21.90 | 21.83 | 21.73 | 22.88 | 21.73 | -0.46% | 20.44% | 73389 | 16168万 | 7.8 | 29.66 | 57.74 | 63 | 瑞纳智能 | 2024-07-26 五 | 20.67 | 20.61 | 21.83 | 23.61 | 20.67 | 5.92% | 22.53% | 80897 | 17977万 | 7.84 | 29.8 | 58.01 | 64 | 瑞纳智能 | 2024-07-25 四 | 20.00 | 20.26 | 20.61 | 21.28 | 19.71 | 1.73% | 13.16% | 47260 | 9798万 | 7.4 | 28.13 | 54.77 | 65 | 瑞纳智能 | 2024-07-24 三 | 20.88 | 21.17 | 20.26 | 21.45 | 20.00 | -4.30% | 14.07% | 50507 | 10429万 | 7.27 | 27.66 | 53.84 | 66 | 瑞纳智能 | 2024-07-23 二 | 22.48 | 22.64 | 21.17 | 22.48 | 21.15 | -6.49% | 21.29% | 76430 | 16607万 | 7.6 | 28.9 | 56.26 | 67 | 瑞纳智能 | 2024-07-22 一 | 21.75 | 21.20 | 22.64 | 22.70 | 20.90 | 6.79% | 27.70% | 99471 | 21594万 | 8.13 | 30.9 | 60.16 | 68 | 瑞纳智能 | 2024-07-19 五 | 20.00 | 20.00 | 21.20 | 22.30 | 19.83 | 6.00% | 27.01% | 96985 | 20585万 | 7.61 | 28.94 | 56.34 | 69 | 瑞纳智能 | 2024-07-18 四 | 20.15 | 20.57 | 20.00 | 20.18 | 18.89 | -2.77% | 17.88% | 64200 | 12515万 | 7.18 | 27.3 | 53.15 | 70 | 瑞纳智能 | 2024-07-17 三 | 19.92 | 19.92 | 20.57 | 21.17 | 19.80 | 3.26% | 22.37% | 80306 | 16559万 | 7.39 | 28.08 | 54.66 | 71 | 瑞纳智能 | 2024-07-16 二 | 19.84 | 19.86 | 19.92 | 20.15 | 19.52 | 0.30% | 8.54% | 30674 | 6081万 | 7.15 | 27.19 | 52.94 | 72 | 瑞纳智能 | 2024-07-15 一 | 20.28 | 20.28 | 19.86 | 20.28 | 19.73 | -2.07% | 7.78% | 27938 | 5562万 | 7.13 | 27.11 | 52.78 | 73 | 瑞纳智能 | 2024-07-12 五 | 21.01 | 21.10 | 20.28 | 21.01 | 20.20 | -3.89% | 11.86% | 42951 | 8799万 | 7.34 | 27.68 | 53.89 | 74 | 瑞纳智能 | 2024-07-11 四 | 20.80 | 20.46 | 21.10 | 21.21 | 20.62 | 3.13% | 17.17% | 62167 | 13025万 | 7.64 | 28.25 | 55 | 75 | 瑞纳智能 | 2024-07-10 三 | 20.21 | 20.72 | 20.46 | 20.92 | 20.21 | -1.25% | 13.95% | 50496 | 10342万 | 7.41 | 27.4 | 53.33 | 76 | 瑞纳智能 | 2024-07-09 二 | 19.77 | 19.67 | 20.72 | 20.86 | 19.30 | 5.34% | 19.23% | 69588 | 13995万 | 7.5 | 27.74 | 54.01 | 77 | 瑞纳智能 | 2024-07-08 一 | 20.66 | 20.57 | 19.67 | 20.96 | 19.54 | -4.38% | 16.30% | 58983 | 11844万 | 7.12 | 26.34 | 51.28 | 78 | 瑞纳智能 | 2024-07-05 五 | 20.50 | 20.62 | 20.57 | 20.82 | 19.88 | -0.24% | 15.17% | 54896 | 11207万 | 7.44 | 27.54 | 53.62 | 79 | 瑞纳智能 | 2024-07-04 四 | 21.49 | 21.48 | 20.62 | 21.55 | 20.51 | -4.00% | 19.18% | 69407 | 14492万 | 7.46 | 27.61 | 53.75 | 80 | 瑞纳智能 | 2024-07-03 三 | 23.30 | 24.60 | 21.48 | 23.30 | 21.30 | -12.68% | 32.64% | 118121 | 25974万 | 7.77 | 28.76 | 55.99 | 81 | 瑞纳智能 | 2024-07-02 二 | 22.54 | 22.81 | 24.60 | 24.70 | 22.11 | 7.85% | 47.00% | 170071 | 39857万 | 8.9 | 32.94 | 64.13 | 82 | 瑞纳智能 | 2024-07-01 一 | 23.50 | 25.24 | 22.81 | 24.05 | 22.42 | -9.63% | 38.05% | 137689 | 31713万 | 8.25 | 30.54 | 59.46 | 83 | 瑞纳智能 | 2024-06-28 五 | 26.89 | 27.77 | 25.24 | 26.89 | 24.40 | -9.11% | 52.81% | 191082 | 48974万 | 9.13 | 33.8 | 65.79 | 84 | 瑞纳智能 | 2024-06-27 四 | 29.77 | 25.07 | 27.77 | 30.08 | 26.77 | 10.77% | 61.59% | 222852 | 65194万 | 10.05 | 37.18 | 72.39 | 85 | 瑞纳智能 | 2024-06-26 三 | 21.77 | 20.89 | 25.07 | 25.07 | 20.52 | 20.01% | 45.91% | 166129 | 37365万 | 9.07 | 33.57 | 65.35 | 86 | 瑞纳智能 | 2024-06-25 二 | 17.58 | 17.41 | 20.89 | 20.89 | 17.29 | 19.99% | 22.74% | 82284 | 15755万 | 7.56 | 27.97 | 54.46 | 87 | 瑞纳智能 | 2024-06-24 一 | 18.38 | 18.34 | 17.41 | 18.52 | 17.30 | -5.07% | 9.70% | 35097 | 6223万 | 6.3 | 23.31 | 45.38 | 88 | 瑞纳智能 | 2024-06-21 五 | 19.44 | 19.06 | 18.34 | 19.57 | 18.29 | -3.78% | 13.48% | 48774 | 9099万 | 6.64 | 24.56 | 47.81 | 89 | 瑞纳智能 | 2024-06-20 四 | 19.63 | 20.36 | 19.06 | 20.13 | 19.06 | -6.39% | 20.60% | 74551 | 14568万 | 6.9 | 25.52 | 49.68 | 90 | 瑞纳智能 | 2024-06-19 三 | 20.15 | 20.43 | 20.36 | 21.35 | 19.94 | -0.34% | 24.56% | 88857 | 18259万 | 7.37 | 27.26 | 53.07 | 91 | 瑞纳智能 | 2024-06-18 二 | 19.60 | 19.80 | 20.43 | 21.66 | 19.42 | 3.18% | 29.46% | 106602 | 21839万 | 7.39 | 27.36 | 53.26 | 92 | 瑞纳智能 | 2024-06-17 一 | 19.36 | 19.35 | 19.80 | 20.20 | 19.08 | 2.33% | 21.97% | 79494 | 15621万 | 7.16 | 26.51 | 51.61 | 93 | 瑞纳智能 | 2024-06-14 五 | 19.22 | 19.82 | 19.35 | 19.56 | 18.74 | -2.37% | 21.93% | 79334 | 15199万 | 7 | 25.91 | 50.44 | 94 | 瑞纳智能 | 2024-06-13 四 | 18.02 | 18.03 | 19.82 | 21.11 | 17.89 | 9.93% | 34.46% | 124671 | 23680万 | 7.17 | 26.54 | 51.67 | 95 | 瑞纳智能 | 2024-06-12 三 | 17.66 | 17.52 | 18.03 | 18.37 | 17.40 | 2.91% | 22.58% | 81715 | 14580万 | 6.52 | 24.14 | 47 | 96 | 瑞纳智能 | 2024-06-11 二 | 17.06 | 17.13 | 17.52 | 17.59 | 16.16 | 2.28% | 19.91% | 72051 | 12257万 | 6.34 | 23.46 | 45.67 | 97 | 瑞纳智能 | 2024-06-07 五 | 18.21 | 18.30 | 17.13 | 18.61 | 16.86 | -6.39% | 26.33% | 95271 | 16726万 | 6.2 | 22.94 | 44.65 | 98 | 瑞纳智能 | 2024-06-06 四 | 20.00 | 20.02 | 18.30 | 20.82 | 18.10 | -8.59% | 32.20% | 116500 | 22330万 | 6.62 | 24.5 | 47.7 | 99 | 瑞纳智能 | 2024-06-05 三 | 19.76 | 21.09 | 20.02 | 22.41 | 19.69 | -5.07% | 33.65% | 121747 | 25626万 | 7.24 | 26.81 | 52.19 | 100 | 瑞纳智能 | 2024-06-04 二 | 22.98 | 24.23 | 21.09 | 23.29 | 20.59 | -12.96% | 36.05% | 130432 | 27995万 | 7.63 | 28.24 | 54.98 | 101 | 瑞纳智能 | 2024-06-03 一 | 21.01 | 22.06 | 24.23 | 25.20 | 20.40 | 9.84% | 46.79% | 169297 | 38514万 | 8.77 | 32.44 | 63.16 | 102 | 瑞纳智能 | 2024-05-31 五 | 22.95 | 24.50 | 22.06 | 25.00 | 22.02 | -9.96% | 46.76% | 169212 | 39415万 | 7.98 | 29.54 | 57.51 | 103 | 瑞纳智能 | 2024-05-30 四 | 22.00 | 21.94 | 24.50 | 25.60 | 20.29 | 11.67% | 52.76% | 190900 | 43002万 | 8.86 | 32.81 | 63.87 | 104 | 瑞纳智能 | 2024-05-29 三 | 19.78 | 18.28 | 21.94 | 21.94 | 19.77 | 20.02% | 34.28% | 124028 | 26422万 | 7.94 | 29.38 | 57.19 | 105 | 瑞纳智能 | 2024-05-28 二 | 15.30 | 15.23 | 18.28 | 18.28 | 15.13 | 20.03% | 21.35% | 77255 | 13740万 | 6.61 | 24.48 | 47.65 | 106 | 瑞纳智能 | 2024-05-27 一 | 15.38 | 15.31 | 15.38 | 15.47 | 14.97 | 0.46% | 3.88% | 14052 | 2128万 | 5.57 | 20.59 | 40.09 | 107 | 瑞纳智能 | 2024-05-24 五 | 15.61 | 15.82 | 15.31 | 15.81 | 15.13 | -3.22% | 3.36% | 12140 | 1878万 | 5.54 | 20.5 | 39.91 | 108 | 瑞纳智能 | 2024-05-23 四 | 16.37 | 16.35 | 15.82 | 16.41 | 15.76 | -3.24% | 2.34% | 8449 | 1352万 | 5.72 | 21.18 | 41.24 | 109 | 瑞纳智能 | 2024-05-22 三 | 15.94 | 16.08 | 16.35 | 16.36 | 15.80 | 1.68% | 2.13% | 7725 | 1252万 | 5.92 | 21.89 | 42.62 | 110 | 瑞纳智能 | 2024-05-21 二 | 16.45 | 16.35 | 16.08 | 16.46 | 15.91 | -1.65% | 2.49% | 9005 | 1452万 | 5.82 | 21.53 | 41.92 | 111 | 瑞纳智能 | 2024-05-20 一 | 16.38 | 16.42 | 16.35 | 16.80 | 16.32 | -0.43% | 3.29% | 11908 | 1965万 | 5.92 | 21.89 | 42.62 | 112 | 瑞纳智能 | 2024-05-17 五 | 16.15 | 16.05 | 16.42 | 16.42 | 15.92 | 2.31% | 3.17% | 11462 | 1861万 | 5.94 | 21.99 | 42.8 | 113 | 瑞纳智能 | 2024-05-16 四 | 15.93 | 15.86 | 16.05 | 16.30 | 15.86 | 1.20% | 2.70% | 9777 | 1577万 | 5.81 | 21.49 | 41.84 | 114 | 瑞纳智能 | 2024-05-15 三 | 16.15 | 16.10 | 15.86 | 16.15 | 15.80 | -1.49% | 2.22% | 8028 | 1282万 | 5.74 | 21.24 | 41.34 | 115 | 瑞纳智能 | 2024-05-14 二 | 16.18 | 16.04 | 16.10 | 16.54 | 16.03 | 0.37% | 2.70% | 9758 | 1580万 | 5.83 | 21.56 | 41.97 | 116 | 瑞纳智能 | 2024-05-13 一 | 16.65 | 16.66 | 16.04 | 16.65 | 15.85 | -3.72% | 3.39% | 12267 | 1973万 | 5.8 | 21.48 | 41.81 | 117 | 瑞纳智能 | 2024-05-10 五 | 17.32 | 17.16 | 16.66 | 17.32 | 16.59 | -2.91% | 2.98% | 10768 | 1809万 | 6.03 | 22.31 | 43.43 | 118 | 瑞纳智能 | 2024-05-09 四 | 16.84 | 16.84 | 17.16 | 17.37 | 16.84 | 1.90% | 2.91% | 10537 | 1813万 | 6.21 | 22.98 | 44.73 | 119 | 瑞纳智能 | 2024-05-08 三 | 17.33 | 17.33 | 16.84 | 17.37 | 16.75 | -2.83% | 3.49% | 12628 | 2150万 | 6.09 | 22.55 | 43.9 | 120 | 瑞纳智能 | 2024-05-07 二 | 16.86 | 16.87 | 17.33 | 17.39 | 16.72 | 2.73% | 4.23% | 15315 | 2627万 | 6.27 | 23.21 | 45.18 | 121 | 瑞纳智能 | 2024-05-06 一 | 16.69 | 16.49 | 16.87 | 17.14 | 16.56 | 2.30% | 3.70% | 13375 | 2253万 | 6.1 | 22.59 | 43.98 | 122 | 瑞纳智能 | 2024-04-30 二 | 16.76 | 16.70 | 16.49 | 16.95 | 16.11 | -1.26% | 4.24% | 15347 | 2533万 | 5.97 | 22.08 | 42.99 | 123 | 瑞纳智能 | 2024-04-29 一 | 16.54 | 16.16 | 16.70 | 16.78 | 16.20 | 3.34% | 4.02% | 14561 | 2413万 | 6.04 | 22.36 | 43.53 | 124 | 瑞纳智能 | 2024-04-26 五 | 16.02 | 16.01 | 16.16 | 16.34 | 15.61 | 0.94% | 4.63% | 16757 | 2693万 | 5.85 | 21.64 | 42.13 | 125 | 瑞纳智能 | 2024-04-25 四 | 15.88 | 15.97 | 16.01 | 16.16 | 15.82 | 0.25% | 3.56% | 12885 | 2062万 | 5.79 | 21.44 | 41.73 | 126 | 瑞纳智能 | 2024-04-24 三 | 15.46 | 15.49 | 15.97 | 15.99 | 15.43 | 3.10% | 4.03% | 14586 | 2304万 | 5.78 | 21.38 | 41.63 | 127 | 瑞纳智能 | 2024-04-23 二 | 15.06 | 14.88 | 15.49 | 15.65 | 14.97 | 4.10% | 4.18% | 15118 | 2326万 | 5.6 | 20.74 | 40.38 | 128 | 瑞纳智能 | 2024-04-22 一 | 15.29 | 15.31 | 14.88 | 15.41 | 14.41 | -2.81% | 4.54% | 16433 | 2442万 | 5.38 | 19.92 | 38.79 | 129 | 瑞纳智能 | 2024-04-19 五 | 15.60 | 16.00 | 15.31 | 15.86 | 15.08 | -4.31% | 5.56% | 20107 | 3083万 | 5.54 | 20.5 | 39.91 | 130 | 瑞纳智能 | 2024-04-18 四 | 16.19 | 16.07 | 16.00 | 16.50 | 15.61 | -0.44% | 5.74% | 20752 | 3342万 | 5.79 | 21.42 | 12.32 | 131 | 瑞纳智能 | 2024-04-17 三 | 14.80 | 14.57 | 16.07 | 16.20 | 14.80 | 10.30% | 6.42% | 23229 | 3668万 | 5.81 | 21.52 | 12.37 | 132 | 瑞纳智能 | 2024-04-16 二 | 15.89 | 15.73 | 14.57 | 15.89 | 14.03 | -7.37% | 6.81% | 24641 | 3602万 | 5.27 | 19.51 | 11.22 | 133 | 瑞纳智能 | 2024-04-15 一 | 17.38 | 17.39 | 15.73 | 17.47 | 15.36 | -9.55% | 7.52% | 27227 | 4372万 | 5.69 | 21.06 | 12.11 | 134 | 瑞纳智能 | 2024-04-12 五 | 17.51 | 17.45 | 17.39 | 17.88 | 17.34 | -0.34% | 2.97% | 10742 | 1890万 | 6.29 | 23.29 | 13.39 | 135 | 瑞纳智能 | 2024-04-11 四 | 17.41 | 17.35 | 17.45 | 17.84 | 17.08 | 0.58% | 3.21% | 11621 | 2036万 | 6.31 | 23.37 | 13.43 | 136 | 瑞纳智能 | 2024-04-10 三 | 18.27 | 18.00 | 17.35 | 18.31 | 17.07 | -3.61% | 3.92% | 14166 | 2474万 | 6.28 | 23.23 | 13.36 | 137 | 瑞纳智能 | 2024-04-09 二 | 17.58 | 17.35 | 18.00 | 18.04 | 17.43 | 3.75% | 3.67% | 13281 | 2362万 | 6.51 | 24.1 | 13.86 | 138 | 瑞纳智能 | 2024-04-08 一 | 18.34 | 18.28 | 17.35 | 18.34 | 17.30 | -5.09% | 5.28% | 19116 | 3381万 | 6.28 | 23.23 | 13.36 | 139 | 瑞纳智能 | 2024-04-03 三 | 18.91 | 19.03 | 18.28 | 19.09 | 18.22 | -3.94% | 4.52% | 16368 | 3019万 | 6.61 | 24.48 | 14.07 | 140 | 瑞纳智能 | 2024-04-02 二 | 19.36 | 19.32 | 19.03 | 19.38 | 18.94 | -1.50% | 4.18% | 15128 | 2892万 | 6.89 | 25.48 | 14.65 | 141 | 瑞纳智能 | 2024-04-01 一 | 19.09 | 18.91 | 19.32 | 19.38 | 18.93 | 2.17% | 4.75% | 17199 | 3305万 | 6.99 | 25.87 | 14.87 | 142 | 瑞纳智能 | 2024-03-29 五 | 18.79 | 18.89 | 18.91 | 19.13 | 18.50 | 0.11% | 4.88% | 17644 | 3312万 | 6.84 | 25.32 | 14.56 | 143 | 瑞纳智能 | 2024-03-28 四 | 17.99 | 18.11 | 18.89 | 19.47 | 17.89 | 4.31% | 7.47% | 27015 | 5052万 | 6.84 | 25.29 | 14.54 | 144 | 瑞纳智能 | 2024-03-27 三 | 19.00 | 19.11 | 18.11 | 19.30 | 18.11 | -5.23% | 5.65% | 20446 | 3824万 | 6.55 | 24.25 | 13.94 | 145 | 瑞纳智能 | 2024-03-26 二 | 18.63 | 18.71 | 19.11 | 19.20 | 18.18 | 2.14% | 7.53% | 27256 | 5097万 | 6.91 | 25.59 | 14.71 |
|
行情刷新 | 流通股东
|