08:10:56
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 301129开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1瑞纳智能2024-10-31 四22.9223.1323.8824.9322.923.24%13.25%4758511405万8.5732.5162.68
2瑞纳智能2024-10-30 三23.6823.6923.1324.0322.79-2.36%8.52%305927120万8.331.48157.57
3瑞纳智能2024-10-29 二24.7524.7223.6925.3023.58-4.17%10.74%385749333万8.5132.24161.38
4瑞纳智能2024-10-28 一24.5424.5324.7224.7624.130.77%8.99%322927909万8.8833.74168.92
5瑞纳智能2024-10-25 五24.4824.8524.5325.3824.06-1.29%12.95%4651311440万8.8133.48167.62
6瑞纳智能2024-10-24 四24.6024.8924.8525.2024.58-0.16%7.33%263256554万8.9233.9271.06
7瑞纳智能2024-10-23 三25.5225.7124.8925.9324.79-3.19%12.81%4601211677万8.9433.9871.17
8瑞纳智能2024-10-22 二25.8125.4025.7126.4024.611.22%18.04%6477416606万9.2335.0973.52
9瑞纳智能2024-10-21 一24.8024.8325.4026.0424.782.30%17.62%6325916056万9.1234.6772.63
10瑞纳智能2024-10-18 五23.1523.1324.8325.7023.157.35%19.27%6918316919万8.9233.8971
11瑞纳智能2024-10-17 四23.3322.9623.1323.9322.960.74%11.53%414049725万8.331.5766.14
12瑞纳智能2024-10-16 三22.9823.9022.9623.8922.77-3.93%12.68%4553510561万8.2431.3465.65
13瑞纳智能2024-10-15 二24.3525.1523.9025.4023.86-4.97%17.99%6459715860万8.5832.6268.34
14瑞纳智能2024-10-14 一23.8724.3725.1525.4023.233.20%20.62%7402718006万9.0334.3371.91
15瑞纳智能2024-10-11 五28.2526.7824.3731.3124.25-9.00%35.08%12595035377万8.7533.2769.68
16瑞纳智能2024-10-10 四26.8226.0026.7828.2524.043.00%26.56%9535825273万9.6236.5676.57
17瑞纳智能2024-10-09 三25.7027.0826.0029.8824.48-3.99%34.20%12278032895万9.3435.4974.34
18瑞纳智能2024-10-08 二27.6023.1427.0827.7124.0517.03%31.17%11192629006万9.7236.9677.43
19瑞纳智能2024-09-30 一20.8020.1723.1423.5020.5014.72%25.65%9209720218万8.3131.5966.17
20瑞纳智能2024-09-27 五19.5018.9920.1720.6318.996.21%18.84%6765013372万7.2427.5357.67
21瑞纳智能2024-09-26 四18.5018.5218.9918.9918.502.54%11.05%396817478万6.8225.9254.3
22瑞纳智能2024-09-25 三18.4918.2918.5218.9818.311.26%12.27%440698218万6.6525.2852.96
23瑞纳智能2024-09-24 二17.8017.8018.2918.2917.252.75%10.23%367426562万6.5724.9752.3
24瑞纳智能2024-09-23 一17.7317.6717.8017.9317.500.74%4.62%165742945万6.3924.350.9
25瑞纳智能2024-09-20 五18.0018.0017.6718.1617.50-1.83%5.86%210383726万6.3424.1250.53
26瑞纳智能2024-09-19 四18.1317.9518.0018.3017.710.28%7.25%260284686万6.4624.5751.47
27瑞纳智能2024-09-18 三17.7117.6617.9518.5017.321.64%8.93%320565728万6.4424.551.33
28瑞纳智能2024-09-13 五18.5818.5817.6618.6317.66-4.95%9.64%346256228万6.3424.1150.5
29瑞纳智能2024-09-12 四19.2119.1818.5819.3818.50-3.13%10.14%364236858万6.6725.3653.13
30瑞纳智能2024-09-11 三19.0219.1319.1819.8818.800.26%11.21%402367751万6.8926.1854.84
31瑞纳智能2024-09-10 二19.5019.7419.1319.5018.81-3.09%12.88%462528840万6.8726.1154.7
32瑞纳智能2024-09-09 一18.6018.8419.7421.0018.214.78%22.69%8146915968万7.0926.9556.44
33瑞纳智能2024-09-06 五18.8118.5318.8419.4518.371.67%17.07%6127311619万6.7625.7253.87
34瑞纳智能2024-09-05 四18.7618.7618.5318.7718.38-1.23%7.63%273885071万6.6525.2952.98
35瑞纳智能2024-09-04 三18.5818.8018.7618.8818.43-0.21%9.30%334096238万6.7425.6153.64
36瑞纳智能2024-09-03 二18.9918.9818.8019.3818.60-0.95%12.39%444838393万6.7525.6653.76
37瑞纳智能2024-09-02 一20.1920.2318.9820.5818.75-6.18%23.91%8584716500万6.8125.9154.27
38瑞纳智能2024-08-30 五16.8616.8620.2320.2316.7619.99%11.61%416887850万7.2627.6157.85
39瑞纳智能2024-08-29 四16.5116.7516.8616.9116.360.66%4.02%144202416万6.0523.0148.21
40瑞纳智能2024-08-28 三16.5816.8416.7517.0116.07-0.53%5.33%191283184万6.0122.8647.89
41瑞纳智能2024-08-27 二17.2517.2716.8417.3116.82-2.49%4.00%143782439万6.0522.9948.15
42瑞纳智能2024-08-26 一16.9617.1817.2717.5016.940.52%4.33%155392683万6.223.5745.89
43瑞纳智能2024-08-23 五17.3617.4617.1817.5016.96-1.60%4.49%161142773万6.1723.4545.65
44瑞纳智能2024-08-22 四17.7517.7917.4617.9217.37-1.85%4.49%161162835万6.2723.8346.4
45瑞纳智能2024-08-21 三17.5517.7217.7918.0417.550.40%4.10%147082621万6.3924.2847.27
46瑞纳智能2024-08-20 二18.0318.0117.7218.2817.42-1.61%5.38%193143429万6.3624.1947.09
47瑞纳智能2024-08-19 一18.6118.7018.0118.9917.98-3.69%7.57%271714997万6.4724.5847.86
48瑞纳智能2024-08-16 五18.8218.8418.7019.2918.68-0.74%6.58%236374478万6.7125.5349.69
49瑞纳智能2024-08-15 四18.6218.7118.8418.9418.260.69%6.08%218354082万6.7625.7250.07
50瑞纳智能2024-08-14 三18.5118.6318.7118.9518.510.43%4.64%166573122万6.7225.5449.72
51瑞纳智能2024-08-13 二18.3818.2918.6318.6818.101.86%4.90%175923235万6.6925.4349.51
52瑞纳智能2024-08-12 一19.0618.9418.2919.1818.02-3.43%7.52%270064968万6.5724.9748.6
53瑞纳智能2024-08-09 五19.1018.9018.9419.6718.910.21%7.03%252304854万6.825.8550.33
54瑞纳智能2024-08-08 四19.8019.8018.9019.8618.73-4.55%9.86%354066751万6.7925.850.22
55瑞纳智能2024-08-07 三19.5919.7019.8019.9719.470.51%7.46%268015288万7.1127.0352.62
56瑞纳智能2024-08-06 二19.8619.4219.7020.0919.021.44%8.89%319366219万7.0726.8952.35
57瑞纳智能2024-08-05 一20.5520.9519.4220.9519.40-7.30%12.56%451129077万6.9726.5151.61
58瑞纳智能2024-08-02 五21.5122.0220.9521.7620.90-4.86%13.30%4773910167万7.5228.655.67
59瑞纳智能2024-08-01 四22.3022.2622.0222.3721.80-1.08%14.64%5256111576万7.9130.0658.52
60瑞纳智能2024-07-31 三21.3221.5222.2622.2621.323.44%19.75%7090615582万7.9930.3959.15
61瑞纳智能2024-07-30 二21.5221.7321.5221.8021.08-0.97%15.63%5611812032万7.7329.3857.19
62瑞纳智能2024-07-29 一21.9021.8321.7322.8821.73-0.46%20.44%7338916168万7.829.6657.74
63瑞纳智能2024-07-26 五20.6720.6121.8323.6120.675.92%22.53%8089717977万7.8429.858.01
64瑞纳智能2024-07-25 四20.0020.2620.6121.2819.711.73%13.16%472609798万7.428.1354.77
65瑞纳智能2024-07-24 三20.8821.1720.2621.4520.00-4.30%14.07%5050710429万7.2727.6653.84
66瑞纳智能2024-07-23 二22.4822.6421.1722.4821.15-6.49%21.29%7643016607万7.628.956.26
67瑞纳智能2024-07-22 一21.7521.2022.6422.7020.906.79%27.70%9947121594万8.1330.960.16
68瑞纳智能2024-07-19 五20.0020.0021.2022.3019.836.00%27.01%9698520585万7.6128.9456.34
69瑞纳智能2024-07-18 四20.1520.5720.0020.1818.89-2.77%17.88%6420012515万7.1827.353.15
70瑞纳智能2024-07-17 三19.9219.9220.5721.1719.803.26%22.37%8030616559万7.3928.0854.66
71瑞纳智能2024-07-16 二19.8419.8619.9220.1519.520.30%8.54%306746081万7.1527.1952.94
72瑞纳智能2024-07-15 一20.2820.2819.8620.2819.73-2.07%7.78%279385562万7.1327.1152.78
73瑞纳智能2024-07-12 五21.0121.1020.2821.0120.20-3.89%11.86%429518799万7.3427.6853.89
74瑞纳智能2024-07-11 四20.8020.4621.1021.2120.623.13%17.17%6216713025万7.6428.2555
75瑞纳智能2024-07-10 三20.2120.7220.4620.9220.21-1.25%13.95%5049610342万7.4127.453.33
76瑞纳智能2024-07-09 二19.7719.6720.7220.8619.305.34%19.23%6958813995万7.527.7454.01
77瑞纳智能2024-07-08 一20.6620.5719.6720.9619.54-4.38%16.30%5898311844万7.1226.3451.28
78瑞纳智能2024-07-05 五20.5020.6220.5720.8219.88-0.24%15.17%5489611207万7.4427.5453.62
79瑞纳智能2024-07-04 四21.4921.4820.6221.5520.51-4.00%19.18%6940714492万7.4627.6153.75
80瑞纳智能2024-07-03 三23.3024.6021.4823.3021.30-12.68%32.64%11812125974万7.7728.7655.99
81瑞纳智能2024-07-02 二22.5422.8124.6024.7022.117.85%47.00%17007139857万8.932.9464.13
82瑞纳智能2024-07-01 一23.5025.2422.8124.0522.42-9.63%38.05%13768931713万8.2530.5459.46
83瑞纳智能2024-06-28 五26.8927.7725.2426.8924.40-9.11%52.81%19108248974万9.1333.865.79
84瑞纳智能2024-06-27 四29.7725.0727.7730.0826.7710.77%61.59%22285265194万10.0537.1872.39
85瑞纳智能2024-06-26 三21.7720.8925.0725.0720.5220.01%45.91%16612937365万9.0733.5765.35
86瑞纳智能2024-06-25 二17.5817.4120.8920.8917.2919.99%22.74%8228415755万7.5627.9754.46
87瑞纳智能2024-06-24 一18.3818.3417.4118.5217.30-5.07%9.70%350976223万6.323.3145.38
88瑞纳智能2024-06-21 五19.4419.0618.3419.5718.29-3.78%13.48%487749099万6.6424.5647.81
89瑞纳智能2024-06-20 四19.6320.3619.0620.1319.06-6.39%20.60%7455114568万6.925.5249.68
90瑞纳智能2024-06-19 三20.1520.4320.3621.3519.94-0.34%24.56%8885718259万7.3727.2653.07
91瑞纳智能2024-06-18 二19.6019.8020.4321.6619.423.18%29.46%10660221839万7.3927.3653.26
92瑞纳智能2024-06-17 一19.3619.3519.8020.2019.082.33%21.97%7949415621万7.1626.5151.61
93瑞纳智能2024-06-14 五19.2219.8219.3519.5618.74-2.37%21.93%7933415199万725.9150.44
94瑞纳智能2024-06-13 四18.0218.0319.8221.1117.899.93%34.46%12467123680万7.1726.5451.67
95瑞纳智能2024-06-12 三17.6617.5218.0318.3717.402.91%22.58%8171514580万6.5224.1447
96瑞纳智能2024-06-11 二17.0617.1317.5217.5916.162.28%19.91%7205112257万6.3423.4645.67
97瑞纳智能2024-06-07 五18.2118.3017.1318.6116.86-6.39%26.33%9527116726万6.222.9444.65
98瑞纳智能2024-06-06 四20.0020.0218.3020.8218.10-8.59%32.20%11650022330万6.6224.547.7
99瑞纳智能2024-06-05 三19.7621.0920.0222.4119.69-5.07%33.65%12174725626万7.2426.8152.19
100瑞纳智能2024-06-04 二22.9824.2321.0923.2920.59-12.96%36.05%13043227995万7.6328.2454.98
101瑞纳智能2024-06-03 一21.0122.0624.2325.2020.409.84%46.79%16929738514万8.7732.4463.16
102瑞纳智能2024-05-31 五22.9524.5022.0625.0022.02-9.96%46.76%16921239415万7.9829.5457.51
103瑞纳智能2024-05-30 四22.0021.9424.5025.6020.2911.67%52.76%19090043002万8.8632.8163.87
104瑞纳智能2024-05-29 三19.7818.2821.9421.9419.7720.02%34.28%12402826422万7.9429.3857.19
105瑞纳智能2024-05-28 二15.3015.2318.2818.2815.1320.03%21.35%7725513740万6.6124.4847.65
106瑞纳智能2024-05-27 一15.3815.3115.3815.4714.970.46%3.88%140522128万5.5720.5940.09
107瑞纳智能2024-05-24 五15.6115.8215.3115.8115.13-3.22%3.36%121401878万5.5420.539.91
108瑞纳智能2024-05-23 四16.3716.3515.8216.4115.76-3.24%2.34%84491352万5.7221.1841.24
109瑞纳智能2024-05-22 三15.9416.0816.3516.3615.801.68%2.13%77251252万5.9221.8942.62
110瑞纳智能2024-05-21 二16.4516.3516.0816.4615.91-1.65%2.49%90051452万5.8221.5341.92
111瑞纳智能2024-05-20 一16.3816.4216.3516.8016.32-0.43%3.29%119081965万5.9221.8942.62
112瑞纳智能2024-05-17 五16.1516.0516.4216.4215.922.31%3.17%114621861万5.9421.9942.8
113瑞纳智能2024-05-16 四15.9315.8616.0516.3015.861.20%2.70%97771577万5.8121.4941.84
114瑞纳智能2024-05-15 三16.1516.1015.8616.1515.80-1.49%2.22%80281282万5.7421.2441.34
115瑞纳智能2024-05-14 二16.1816.0416.1016.5416.030.37%2.70%97581580万5.8321.5641.97
116瑞纳智能2024-05-13 一16.6516.6616.0416.6515.85-3.72%3.39%122671973万5.821.4841.81
117瑞纳智能2024-05-10 五17.3217.1616.6617.3216.59-2.91%2.98%107681809万6.0322.3143.43
118瑞纳智能2024-05-09 四16.8416.8417.1617.3716.841.90%2.91%105371813万6.2122.9844.73
119瑞纳智能2024-05-08 三17.3317.3316.8417.3716.75-2.83%3.49%126282150万6.0922.5543.9
120瑞纳智能2024-05-07 二16.8616.8717.3317.3916.722.73%4.23%153152627万6.2723.2145.18
121瑞纳智能2024-05-06 一16.6916.4916.8717.1416.562.30%3.70%133752253万6.122.5943.98
122瑞纳智能2024-04-30 二16.7616.7016.4916.9516.11-1.26%4.24%153472533万5.9722.0842.99
123瑞纳智能2024-04-29 一16.5416.1616.7016.7816.203.34%4.02%145612413万6.0422.3643.53
124瑞纳智能2024-04-26 五16.0216.0116.1616.3415.610.94%4.63%167572693万5.8521.6442.13
125瑞纳智能2024-04-25 四15.8815.9716.0116.1615.820.25%3.56%128852062万5.7921.4441.73
126瑞纳智能2024-04-24 三15.4615.4915.9715.9915.433.10%4.03%145862304万5.7821.3841.63
127瑞纳智能2024-04-23 二15.0614.8815.4915.6514.974.10%4.18%151182326万5.620.7440.38
128瑞纳智能2024-04-22 一15.2915.3114.8815.4114.41-2.81%4.54%164332442万5.3819.9238.79
129瑞纳智能2024-04-19 五15.6016.0015.3115.8615.08-4.31%5.56%201073083万5.5420.539.91
130瑞纳智能2024-04-18 四16.1916.0716.0016.5015.61-0.44%5.74%207523342万5.7921.4212.32
131瑞纳智能2024-04-17 三14.8014.5716.0716.2014.8010.30%6.42%232293668万5.8121.5212.37
132瑞纳智能2024-04-16 二15.8915.7314.5715.8914.03-7.37%6.81%246413602万5.2719.5111.22
133瑞纳智能2024-04-15 一17.3817.3915.7317.4715.36-9.55%7.52%272274372万5.6921.0612.11
134瑞纳智能2024-04-12 五17.5117.4517.3917.8817.34-0.34%2.97%107421890万6.2923.2913.39
135瑞纳智能2024-04-11 四17.4117.3517.4517.8417.080.58%3.21%116212036万6.3123.3713.43
136瑞纳智能2024-04-10 三18.2718.0017.3518.3117.07-3.61%3.92%141662474万6.2823.2313.36
137瑞纳智能2024-04-09 二17.5817.3518.0018.0417.433.75%3.67%132812362万6.5124.113.86
138瑞纳智能2024-04-08 一18.3418.2817.3518.3417.30-5.09%5.28%191163381万6.2823.2313.36
139瑞纳智能2024-04-03 三18.9119.0318.2819.0918.22-3.94%4.52%163683019万6.6124.4814.07
140瑞纳智能2024-04-02 二19.3619.3219.0319.3818.94-1.50%4.18%151282892万6.8925.4814.65
141瑞纳智能2024-04-01 一19.0918.9119.3219.3818.932.17%4.75%171993305万6.9925.8714.87
142瑞纳智能2024-03-29 五18.7918.8918.9119.1318.500.11%4.88%176443312万6.8425.3214.56
143瑞纳智能2024-03-28 四17.9918.1118.8919.4717.894.31%7.47%270155052万6.8425.2914.54
144瑞纳智能2024-03-27 三19.0019.1118.1119.3018.11-5.23%5.65%204463824万6.5524.2513.94
145瑞纳智能2024-03-26 二18.6318.7119.1119.2018.182.14%7.53%272565097万6.9125.5914.71

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:京东商城 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总