06:39:48
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 301125开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1腾亚精工2024-03-28 四13.9214.0114.5214.7013.923.64%7.51%316964573万6.1314.7238.51
2腾亚精工2024-03-27 三14.5514.5514.0114.8614.01-3.71%6.71%283324044万5.9214.237.16
3腾亚精工2024-03-26 二14.9014.6414.5514.9014.22-0.61%7.83%330674797万6.1414.7538.59
4腾亚精工2024-03-25 一15.7615.7214.6415.8214.64-6.87%11.84%499787568万6.1814.8438.83
5腾亚精工2024-03-22 五16.5016.6115.7216.5515.65-5.36%18.26%7708912315万6.6415.9341.69
6腾亚精工2024-03-21 四15.7015.7216.6118.0615.505.66%27.98%11816719892万7.0116.8444.05
7腾亚精工2024-03-20 三15.9515.8215.7216.1015.41-0.63%10.34%436696850万6.6415.9341.69
8腾亚精工2024-03-19 二15.9016.4215.8216.2815.80-3.65%13.31%561938979万6.6816.0441.96
9腾亚精工2024-03-18 一15.9116.2216.4216.8715.551.23%22.09%9328115029万6.9316.6443.55
10腾亚精工2024-03-15 五16.2516.6516.2216.7716.01-2.58%18.27%7715512586万6.8516.4443.02
11腾亚精工2024-03-14 四15.8315.9816.6516.6515.704.19%25.62%10816817636万7.0316.8844.16
12腾亚精工2024-03-08 五14.9415.2915.7616.3814.713.07%25.52%10776916643万6.6615.9741.8
13腾亚精工2024-03-07 四16.5315.7615.2917.6515.25-2.98%43.30%18282530215万6.4615.540.55
14腾亚精工2024-03-06 三13.1313.1315.7615.7613.1320.03%18.99%8019312141万6.6615.9741.8
15腾亚精工2024-03-05 二13.5113.8113.1313.5313.02-4.92%14.04%592897861万5.5413.3134.82
16腾亚精工2024-03-04 一14.0014.4713.8114.3113.22-4.56%22.76%9610013119万5.831436.63
17腾亚精工2024-03-01 五15.2514.1714.4715.9914.182.12%35.76%15101322578万6.1114.6738.38
18腾亚精工2024-02-29 四12.1011.8114.1714.1712.1019.98%14.38%607078291万5.9814.3637.58
19腾亚精工2024-02-28 三13.8913.9311.8114.5511.81-15.22%22.79%9622113102万4.9911.9731.32
20腾亚精工2024-02-27 二13.8914.0013.9313.9813.28-0.50%23.41%9886213507万5.8814.1236.94
21腾亚精工2024-02-26 一13.7012.9714.0015.5612.987.94%28.96%12227317243万5.9114.1937.13
22腾亚精工2024-02-23 五12.0512.0812.9712.9811.967.37%12.79%540216691万5.4813.1534.4
23腾亚精工2024-02-22 四11.2911.4112.0812.0811.225.87%11.22%473795514万5.112.2432.04
24腾亚精工2024-02-21 三10.6110.7211.4111.9910.406.44%14.37%606916924万4.8211.5730.26
25腾亚精工2024-02-20 二10.5010.5110.7210.7610.192.00%10.51%443754666万4.5310.8728.43
26腾亚精工2024-02-19 一10.089.9210.5110.7210.085.95%15.64%660496838万4.4410.6527.87
27腾亚精工2024-02-08 四8.298.279.929.927.9219.95%17.67%746226747万4.1910.0526.31
28腾亚精工2024-02-07 三9.609.608.279.648.00-13.85%16.01%676075816万3.498.3821.93
29腾亚精工2024-02-06 二9.5310.159.6010.288.53-5.42%16.57%699516502万4.059.7325.46
30腾亚精工2024-02-05 一12.4312.6710.1512.5910.14-19.89%12.88%544055759万4.2910.2926.92
31腾亚精工2024-02-02 五13.5113.4412.6713.9712.00-5.73%6.47%273033507万5.3512.8433.6
32腾亚精工2024-02-01 四13.9413.9313.4414.2213.10-3.52%4.17%176062369万5.6813.6235.64
33腾亚精工2024-01-31 三15.0114.9913.9315.0213.62-7.07%4.05%171202444万5.8814.1236.94
34腾亚精工2024-01-30 二15.7415.7614.9915.7514.91-4.89%2.53%106781629万6.3315.1939.76
35腾亚精工2024-01-29 一16.8916.6115.7616.8915.70-5.12%3.21%135502172万6.6615.9741.8
36腾亚精工2024-01-26 五16.6216.4516.6116.9216.400.97%3.58%151212514万7.0116.8444.05
37腾亚精工2024-01-25 四15.6015.4516.4516.4915.456.47%3.67%155142484万6.9516.6743.63
38腾亚精工2024-01-24 三15.3015.3015.4515.7114.690.98%4.07%171772632万6.5215.6640.98
39腾亚精工2024-01-23 二16.0015.4315.3016.0815.02-0.84%5.14%217173311万6.4615.5140.58
40腾亚精工2024-01-22 一16.7216.7515.4316.7515.28-7.88%3.96%167362676万6.5215.6440.92
41腾亚精工2024-01-19 五17.0316.9116.7517.1016.58-0.95%2.66%112291882万7.0716.9844.42
42腾亚精工2024-01-18 四17.4317.4316.9117.5516.50-2.98%3.71%156842655万7.1417.1444.85
43腾亚精工2024-01-17 三17.9517.8917.4317.9717.19-2.57%2.80%118392096万7.3617.6746.23
44腾亚精工2024-01-16 二18.1818.1417.8918.2617.65-1.38%2.58%109081950万7.5518.1347.45
45腾亚精工2024-01-15 一18.2818.3018.1418.3017.90-0.87%2.66%112452034万7.6618.3948.11
46腾亚精工2024-01-12 五18.4418.5018.3018.5818.23-1.08%2.69%113772091万7.7318.5548.53
47腾亚精工2024-01-11 四18.1518.1518.5018.5018.051.93%2.95%124492279万7.8118.7549.06
48腾亚精工2024-01-10 三18.5818.5818.1518.7818.10-2.31%3.64%153902819万7.6618.448.14
49腾亚精工2024-01-09 二18.0818.1218.5818.8318.082.54%5.16%218014049万7.8518.8349.28
50腾亚精工2024-01-08 一18.5218.4318.1218.5718.12-1.68%2.70%114222088万7.6518.3748.06
51腾亚精工2024-01-05 五18.5318.6518.4319.0318.30-1.18%3.17%133922491万7.7818.6848.88
52腾亚精工2024-01-04 四18.7518.6818.6518.7918.53-0.16%2.52%106211984万7.8818.949.46
53腾亚精工2024-01-03 三18.9318.9618.6818.9518.38-1.48%3.07%129502419万7.8918.9349.54
54腾亚精工2024-01-02 二18.9218.9218.9619.1318.880.21%3.27%138072621万8.0119.2250.28
55腾亚精工2023-12-29 五18.6418.5918.9218.9918.431.78%3.49%147382781万7.9919.1850.18
56腾亚精工2023-12-28 四17.8417.7918.5918.7517.584.50%3.24%136942505万7.8518.8449.3
57腾亚精工2023-12-27 三17.6017.6417.7917.9817.530.85%2.63%111221975万7.5118.0347.18
58腾亚精工2023-12-26 二17.8917.9417.6417.9317.46-1.67%2.24%94531663万7.4517.8846.78
59腾亚精工2023-12-25 一18.4118.3717.9418.5317.82-2.34%2.95%124542239万7.5818.1847.58
60腾亚精工2023-12-22 五19.0418.9118.3719.0518.20-2.86%4.84%204503806万7.7618.6248.72
61腾亚精工2023-12-21 四19.1719.0718.9119.4918.16-0.84%8.56%361566760万7.9919.1750.15
62腾亚精工2023-12-20 三18.3818.4319.0719.7818.343.47%7.86%332116374万8.0519.3350.58
63腾亚精工2023-12-19 二18.0718.0718.4318.5517.901.99%1.76%74411357万7.7818.6848.88
64腾亚精工2023-12-18 一18.4318.4318.0718.4318.02-1.95%1.82%76931401万7.6318.3247.92
65腾亚精工2023-12-15 五18.4918.3518.4318.5418.230.44%1.94%81771503万7.7818.6848.88
66腾亚精工2023-12-14 四18.4718.3718.3518.7218.34-0.11%1.73%73021350万7.7518.648.67
67腾亚精工2023-12-13 三18.2418.2518.3718.7318.060.66%2.63%111162044万7.7618.6248.72
68腾亚精工2023-12-12 二18.2518.2518.2518.3217.960.00%2.16%91061649万7.7118.548.4
69腾亚精工2023-12-11 一18.2918.1818.2518.5617.920.39%3.26%137472510万7.7118.548.4
70腾亚精工2023-12-08 五18.9118.7818.1819.1118.10-3.19%3.46%146272698万7.6818.4348.22
71腾亚精工2023-12-07 四19.1919.0518.7819.1918.65-1.42%2.16%91101711万7.9319.0449.81
72腾亚精工2023-12-06 三18.8118.8019.0519.2618.811.33%3.32%140242677万8.0419.3150.52
73腾亚精工2023-12-05 二19.0819.0218.8019.1118.76-1.16%2.33%98191855万7.9419.0649.86
74腾亚精工2023-12-04 一18.9818.9819.0219.1918.890.21%2.43%102591951万8.0319.2850.44
75腾亚精工2023-12-01 五19.2619.2118.9819.2618.85-1.20%2.97%125482386万8.0119.2450.34
76腾亚精工2023-11-30 四19.3619.2919.2119.5018.97-0.41%2.67%112892169万8.1119.4750.95
77腾亚精工2023-11-29 三19.6019.6119.2919.6119.20-1.63%2.14%90361754万8.1519.5551.16
78腾亚精工2023-11-28 二19.2619.2619.6119.6519.081.82%4.06%171573352万8.2819.8852.01
79腾亚精工2023-11-27 一19.0819.0119.2619.3818.851.32%2.80%118432267万8.1319.5251.08
80腾亚精工2023-11-24 五19.3219.3119.0119.3718.84-1.55%2.41%101851934万8.0319.2750.42
81腾亚精工2023-11-23 四19.0919.1519.3119.3719.030.84%2.45%103281986万8.1519.5751.21
82腾亚精工2023-11-22 三19.3319.4019.1519.5319.05-1.29%3.25%137212638万8.0919.4150.79
83腾亚精工2023-11-21 二19.9819.8319.4019.9819.26-2.17%3.29%139112715万8.1919.6651.45
84腾亚精工2023-11-20 一19.3519.3519.8319.8919.352.48%4.05%170903366万8.3720.152.59
85腾亚精工2023-11-17 五19.1819.2019.3519.4519.020.78%2.65%112002167万8.1719.6151.32
86腾亚精工2023-11-16 四19.5719.5919.2019.5719.19-1.99%2.80%118382290万8.1119.4650.92
87腾亚精工2023-11-15 三19.4019.3919.5919.6119.321.03%3.66%154613015万8.2719.8651.96
88腾亚精工2023-11-14 二19.3919.4019.3919.4219.18-0.05%3.17%133942585万8.1919.6551.42
89腾亚精工2023-11-13 一19.1219.1119.4019.4218.931.52%4.18%176493404万8.1919.6651.45
90腾亚精工2023-11-10 五19.0719.0219.1119.1618.820.47%2.68%113032151万8.0719.3750.68
91腾亚精工2023-11-09 四19.1119.1219.0219.2218.95-0.52%2.90%122572341万8.0319.2850.44
92腾亚精工2023-11-08 三19.1119.1119.1219.1918.930.05%4.34%183163497万8.0719.3850.71
93腾亚精工2023-11-07 二19.0219.1219.1119.1818.82-0.05%3.33%140702678万8.0719.3750.68
94腾亚精工2023-11-06 一19.1319.1519.1219.4018.85-0.16%4.67%197223751万8.0719.3850.71
95腾亚精工2023-11-03 五18.6818.4419.1519.2318.443.85%6.56%276955274万8.0919.4150.79
96腾亚精工2023-11-02 四18.7018.5718.4418.7718.31-0.70%3.12%131822443万7.7918.6948.91
97腾亚精工2023-11-01 三18.1018.1718.5718.6117.962.20%5.54%233794300万7.8418.8249.25
98腾亚精工2023-10-31 二18.4418.4418.1718.4417.92-1.46%5.46%230424171万7.6718.4248.19
99腾亚精工2023-10-30 一18.8519.0018.4418.9017.89-2.95%6.96%294015367万7.7918.6948.91
100腾亚精工2023-10-27 五19.1018.9019.0019.2018.850.53%4.22%178033396万8.0219.2635.08
101腾亚精工2023-10-26 四18.9618.9818.9019.0718.60-0.42%3.69%155762932万7.9819.1634.9
102腾亚精工2023-10-25 三18.4818.4418.9819.0618.392.93%5.61%236884476万8.0119.2435.05
103腾亚精工2023-10-24 二17.4317.6018.4418.5017.434.77%5.58%235584284万7.7918.6934.05
104腾亚精工2023-10-23 一18.3918.1817.6018.5917.50-3.19%4.02%169723023万7.4317.8432.5
105腾亚精工2023-10-20 五18.3418.3418.1818.9418.00-0.87%4.72%199513675万7.6818.4333.57
106腾亚精工2023-10-19 四17.9718.1018.3418.6817.971.33%5.13%216573994万7.7418.5933.87
107腾亚精工2023-10-18 三18.8018.7218.1018.8018.01-3.31%4.31%182043328万7.6418.3533.42
108腾亚精工2023-10-17 二18.2418.4518.7218.7718.241.46%4.02%169723158万7.918.9734.57
109腾亚精工2023-10-16 一18.6418.6518.4518.9018.33-1.07%5.04%212903948万7.7918.734.07
110腾亚精工2023-10-13 五19.0919.1718.6519.2818.62-2.71%6.65%280955304万7.8818.934.44
111腾亚精工2023-10-12 四19.6119.7019.1719.6119.02-2.69%7.15%301925789万8.119.4335.4
112腾亚精工2023-10-11 三19.2619.2919.7019.7818.612.13%11.86%500769678万8.3219.9736.38
113腾亚精工2023-10-10 二19.4819.2019.2919.6019.050.47%10.14%428178267万8.1519.5535.62
114腾亚精工2023-10-09 一20.2420.0719.2020.2418.80-4.33%15.03%6348712231万8.1119.4635.45
115腾亚精工2023-09-28 四20.4521.1620.0720.8819.70-5.15%24.45%10324520702万8.4820.3437.06
116腾亚精工2023-09-27 三21.6520.7121.1622.1420.302.17%33.62%14197530130万8.9421.4539.07
117腾亚精工2023-09-26 二19.4919.6620.7120.7119.345.34%20.13%8500217120万8.7520.9938.24
118腾亚精工2023-09-25 一19.7219.5719.6619.9019.470.46%5.39%227654476万8.319.9336.3
119腾亚精工2023-09-22 五19.2619.0619.5719.6618.892.68%3.21%135522625万8.2619.8436.14
120腾亚精工2023-09-21 四19.6419.3519.0619.7419.00-1.50%1.73%72981404万8.0519.3235.2
121腾亚精工2023-09-20 三19.4219.4319.3519.8019.03-0.41%2.39%101131973万8.1719.6135.73
122腾亚精工2023-09-19 二19.4219.5619.4319.6419.23-0.66%2.19%92621796万8.219.6935.88
123腾亚精工2023-09-18 一18.9819.1319.5620.0018.852.25%4.95%208964097万8.2619.8336.12
124腾亚精工2023-09-15 五19.2119.2019.1319.5918.98-0.36%2.37%100081914万8.0819.3935.32
125腾亚精工2023-09-14 四19.5519.5519.2019.5919.01-1.79%2.16%91271764万8.1119.4635.45
126腾亚精工2023-09-13 三19.7819.8419.5519.8919.39-1.46%1.97%83051626万8.2619.8236.1
127腾亚精工2023-09-12 二19.9819.9819.8420.1219.72-0.70%2.20%92811843万8.3820.1136.64
128腾亚精工2023-09-11 一20.0420.0419.9820.1519.59-0.30%2.31%97641947万8.4420.2536.89
129腾亚精工2023-09-08 五19.9519.8520.0420.1919.930.96%2.92%123462481万8.4620.3137
130腾亚精工2023-09-07 四20.3120.3019.8520.3719.85-2.22%3.54%149432988万8.3820.1236.65
131腾亚精工2023-09-06 三20.1420.1420.3020.3220.110.79%3.39%143222901万8.5720.5837.48
132腾亚精工2023-09-05 二20.0620.0020.1420.2819.890.70%3.64%153813094万8.520.4137.19
133腾亚精工2023-09-04 一20.2220.2220.0020.5819.89-1.09%5.57%235334727万8.4520.2736.93
134腾亚精工2023-09-01 五20.0620.2920.2220.4620.06-0.34%4.17%175923557万8.5420.4937.34
135腾亚精工2023-08-31 四20.0620.0620.2920.4819.931.15%6.02%254365157万8.5720.5737.47
136腾亚精工2023-08-30 三19.6119.7520.0620.2419.451.57%7.58%320036411万8.4720.3337.04
137腾亚精工2023-08-29 二17.3717.9319.7519.8217.3710.15%10.11%426758245万8.3420.0236.47
138腾亚精工2023-08-28 一18.6517.4417.9318.8017.712.81%3.88%163902958万7.5718.1738.51
139腾亚精工2023-08-25 五18.1718.0917.4418.1717.39-3.59%3.30%139332457万7.3617.6837.46
140腾亚精工2023-08-23 三19.3519.4318.9919.3518.85-2.26%2.78%117592240万8.0219.2540.79
141腾亚精工2023-08-22 二19.5519.5519.4319.6819.00-0.61%4.02%169753277万8.219.6941.73

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:口算训练 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总