| 股票名称 | 代码 301111 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 粤万年青 | 2024-05-17 五 | 16.79 | 16.77 | 16.80 | 16.94 | 16.56 | 0.18% | 3.01% | 21139 | 3531万 | 11.78 | 26.88 | 88.35 | 2 | 粤万年青 | 2024-05-16 四 | 16.99 | 16.88 | 16.77 | 17.05 | 16.71 | -0.65% | 2.73% | 19133 | 3228万 | 11.76 | 26.83 | 88.2 | 3 | 粤万年青 | 2024-05-15 三 | 16.97 | 17.18 | 16.88 | 17.60 | 16.85 | -1.75% | 3.55% | 24930 | 4231万 | 11.84 | 27.01 | 88.77 | 4 | 粤万年青 | 2024-05-14 二 | 16.77 | 16.84 | 17.18 | 17.41 | 16.77 | 2.02% | 5.12% | 35909 | 6159万 | 12.05 | 27.49 | 90.35 | 5 | 粤万年青 | 2024-05-13 一 | 17.20 | 17.13 | 16.84 | 17.58 | 16.75 | -1.69% | 6.44% | 45184 | 7716万 | 11.81 | 26.94 | 88.56 | 6 | 粤万年青 | 2024-05-10 五 | 17.74 | 17.74 | 17.13 | 17.80 | 17.07 | -3.44% | 7.09% | 49730 | 8605万 | 12.01 | 27.41 | 90.09 | 7 | 粤万年青 | 2024-05-09 四 | 17.60 | 17.88 | 17.74 | 18.07 | 17.36 | -0.78% | 9.30% | 65239 | 11539万 | 12.44 | 28.38 | 93.3 | 8 | 粤万年青 | 2024-05-08 三 | 17.20 | 17.40 | 17.88 | 18.26 | 17.10 | 2.76% | 11.39% | 79862 | 14175万 | 12.54 | 28.61 | 94.03 | 9 | 粤万年青 | 2024-05-07 二 | 16.85 | 16.88 | 17.40 | 17.50 | 16.70 | 3.08% | 7.67% | 53799 | 9257万 | 12.2 | 27.84 | 91.51 | 10 | 粤万年青 | 2024-05-06 一 | 16.66 | 16.42 | 16.88 | 16.92 | 16.58 | 2.80% | 5.76% | 40423 | 6785万 | 11.84 | 27.01 | 88.77 | 11 | 粤万年青 | 2024-04-30 二 | 16.75 | 16.42 | 16.42 | 16.88 | 16.40 | 0.00% | 5.82% | 40796 | 6773万 | 11.52 | 26.27 | 86.36 | 12 | 粤万年青 | 2024-04-29 一 | 15.90 | 16.02 | 16.42 | 16.45 | 15.88 | 2.50% | 4.29% | 30055 | 4902万 | 11.52 | 26.27 | 86.36 | 13 | 粤万年青 | 2024-04-26 五 | 15.71 | 15.93 | 16.02 | 16.16 | 15.62 | 0.56% | 4.77% | 33483 | 5342万 | 11.24 | 25.63 | 84.25 | 14 | 粤万年青 | 2024-04-25 四 | 15.74 | 15.75 | 15.93 | 16.26 | 15.66 | 1.14% | 4.54% | 31831 | 5093万 | 11.17 | 25.49 | 76.08 | 15 | 粤万年青 | 2024-04-24 三 | 15.65 | 15.65 | 15.75 | 15.83 | 15.57 | 0.64% | 3.66% | 25690 | 4036万 | 11.05 | 25.2 | 75.22 | 16 | 粤万年青 | 2024-04-23 二 | 15.39 | 15.25 | 15.65 | 15.78 | 15.21 | 2.62% | 4.43% | 31090 | 4809万 | 10.98 | 25.04 | 74.74 | 17 | 粤万年青 | 2024-04-22 一 | 15.00 | 15.12 | 15.25 | 15.64 | 14.70 | 0.86% | 4.17% | 29255 | 4460万 | 10.7 | 24.4 | 72.83 | 18 | 粤万年青 | 2024-04-19 五 | 15.17 | 15.17 | 15.12 | 15.47 | 14.95 | -0.33% | 3.24% | 22705 | 3443万 | 10.6 | 24.19 | 73.76 | 19 | 粤万年青 | 2024-04-18 四 | 15.54 | 15.53 | 15.17 | 15.60 | 15.15 | -2.32% | 4.18% | 29324 | 4505万 | 10.64 | 24.27 | 74.01 | 20 | 粤万年青 | 2024-04-17 三 | 14.30 | 13.91 | 15.53 | 15.53 | 14.23 | 11.65% | 6.46% | 45327 | 6819万 | 10.89 | 24.85 | 75.76 | 21 | 粤万年青 | 2024-04-16 二 | 15.36 | 15.53 | 13.91 | 15.53 | 13.80 | -10.43% | 6.73% | 47187 | 6754万 | 9.76 | 22.26 | 67.86 | 22 | 粤万年青 | 2024-04-15 一 | 16.61 | 16.56 | 15.53 | 16.63 | 15.21 | -6.22% | 5.83% | 40925 | 6444万 | 10.89 | 24.85 | 75.76 | 23 | 粤万年青 | 2024-04-12 五 | 16.67 | 16.63 | 16.56 | 16.90 | 16.50 | -0.42% | 3.23% | 22626 | 3769万 | 11.61 | 26.5 | 80.79 | 24 | 粤万年青 | 2024-04-11 四 | 16.72 | 16.88 | 16.63 | 17.11 | 16.59 | -1.48% | 3.71% | 26044 | 4387万 | 11.66 | 26.61 | 81.13 | 25 | 粤万年青 | 2024-04-10 三 | 17.50 | 17.31 | 16.88 | 17.57 | 16.78 | -2.48% | 4.51% | 31642 | 5421万 | 11.84 | 27.01 | 82.35 | 26 | 粤万年青 | 2024-04-09 二 | 16.89 | 16.81 | 17.31 | 17.44 | 16.70 | 2.97% | 4.25% | 29836 | 5117万 | 12.14 | 27.7 | 84.45 | 27 | 粤万年青 | 2024-04-08 一 | 17.45 | 17.60 | 16.81 | 17.60 | 16.70 | -4.49% | 5.36% | 37595 | 6388万 | 11.79 | 26.9 | 82.01 | 28 | 粤万年青 | 2024-04-03 三 | 17.77 | 17.84 | 17.60 | 18.01 | 17.23 | -1.35% | 5.01% | 35120 | 6167万 | 12.34 | 28.16 | 85.86 | 29 | 粤万年青 | 2024-04-02 二 | 18.46 | 18.45 | 17.84 | 18.50 | 17.69 | -3.31% | 6.04% | 42394 | 7635万 | 12.51 | 28.54 | 87.03 | 30 | 粤万年青 | 2024-04-01 一 | 18.07 | 18.07 | 18.45 | 18.49 | 17.91 | 2.10% | 5.80% | 40685 | 7433万 | 12.94 | 29.52 | 90.01 | 31 | 粤万年青 | 2024-03-29 五 | 18.19 | 18.40 | 18.07 | 18.54 | 17.76 | -1.79% | 6.24% | 43746 | 7900万 | 12.67 | 28.91 | 88.16 | 32 | 粤万年青 | 2024-03-28 四 | 17.54 | 17.91 | 18.40 | 18.71 | 16.74 | 2.74% | 9.66% | 67757 | 12144万 | 12.91 | 29.44 | 89.77 | 33 | 粤万年青 | 2024-03-27 三 | 17.88 | 17.90 | 17.91 | 18.93 | 17.66 | 0.06% | 10.06% | 70543 | 12971万 | 12.56 | 28.66 | 87.37 | 34 | 粤万年青 | 2024-03-26 二 | 18.35 | 18.28 | 17.90 | 18.53 | 17.46 | -2.08% | 7.82% | 54835 | 9803万 | 12.55 | 28.64 | 87.33 | 35 | 粤万年青 | 2024-03-25 一 | 18.88 | 19.02 | 18.28 | 19.27 | 18.23 | -3.89% | 7.53% | 52793 | 9928万 | 12.82 | 29.25 | 89.18 | 36 | 粤万年青 | 2024-03-22 五 | 19.80 | 20.12 | 19.02 | 19.80 | 18.90 | -5.47% | 11.68% | 81919 | 15767万 | 13.34 | 30.43 | 92.79 | 37 | 粤万年青 | 2024-03-21 四 | 20.40 | 20.83 | 20.12 | 20.95 | 20.10 | -3.41% | 13.05% | 91563 | 18641万 | 14.11 | 32.19 | 98.16 | 38 | 粤万年青 | 2024-03-20 三 | 19.85 | 20.27 | 20.83 | 21.11 | 19.50 | 2.76% | 21.04% | 147579 | 30041万 | 14.61 | 33.33 | 101.62 | 39 | 粤万年青 | 2024-03-19 二 | 18.91 | 19.24 | 20.27 | 20.86 | 18.91 | 5.35% | 22.28% | 156278 | 31218万 | 14.22 | 32.43 | 98.89 | 40 | 粤万年青 | 2024-03-18 一 | 18.68 | 18.55 | 19.24 | 19.49 | 18.40 | 3.72% | 14.82% | 103942 | 19823万 | 13.49 | 30.78 | 93.86 | 41 | 粤万年青 | 2024-03-15 五 | 18.30 | 18.51 | 18.55 | 19.10 | 18.08 | 0.22% | 11.04% | 77399 | 14324万 | 13.01 | 29.68 | 90.5 | 42 | 粤万年青 | 2024-03-14 四 | 18.88 | 18.50 | 18.51 | 19.48 | 18.35 | 0.05% | 16.80% | 117838 | 22263万 | 12.98 | 29.62 | 90.3 | 43 | 粤万年青 | 2024-03-08 五 | 17.19 | 17.05 | 17.40 | 17.95 | 17.15 | 2.05% | 8.97% | 62944 | 11000万 | 12.2 | 27.84 | 84.89 | 44 | 粤万年青 | 2024-03-07 四 | 17.75 | 18.05 | 17.05 | 18.06 | 17.01 | -5.54% | 11.13% | 78097 | 13661万 | 11.96 | 27.28 | 83.18 | 45 | 粤万年青 | 2024-03-06 三 | 17.98 | 18.00 | 18.05 | 18.36 | 17.50 | 0.28% | 11.68% | 81910 | 14689万 | 12.66 | 28.88 | 88.06 | 46 | 粤万年青 | 2024-03-05 二 | 18.04 | 18.51 | 18.00 | 18.46 | 17.45 | -2.76% | 14.44% | 101279 | 18101万 | 12.62 | 28.8 | 87.81 | 47 | 粤万年青 | 2024-03-04 一 | 17.19 | 17.18 | 18.51 | 18.54 | 16.95 | 7.74% | 18.84% | 132114 | 23846万 | 12.98 | 29.62 | 90.3 | 48 | 粤万年青 | 2024-03-01 五 | 16.87 | 16.99 | 17.18 | 17.69 | 16.81 | 1.12% | 12.08% | 84738 | 14534万 | 12.05 | 27.49 | 83.81 | 49 | 粤万年青 | 2024-02-29 四 | 16.23 | 16.46 | 16.99 | 17.03 | 16.23 | 3.22% | 12.45% | 87340 | 14625万 | 11.92 | 27.18 | 82.89 | 50 | 粤万年青 | 2024-02-28 三 | 18.35 | 18.19 | 16.46 | 18.86 | 16.42 | -9.51% | 19.62% | 137588 | 24681万 | 11.54 | 26.34 | 80.3 | 51 | 粤万年青 | 2024-02-27 二 | 17.20 | 17.55 | 18.19 | 18.68 | 17.20 | 3.65% | 17.86% | 125239 | 22428万 | 12.76 | 29.1 | 88.74 | 52 | 粤万年青 | 2024-02-26 一 | 17.24 | 17.79 | 17.55 | 18.45 | 17.18 | -1.35% | 17.61% | 123529 | 21859万 | 12.31 | 28.08 | 85.62 | 53 | 粤万年青 | 2024-02-23 五 | 17.00 | 17.44 | 17.79 | 18.44 | 16.70 | 2.01% | 21.42% | 150202 | 26075万 | 12.48 | 28.46 | 86.79 | 54 | 粤万年青 | 2024-02-22 四 | 15.34 | 15.43 | 17.44 | 18.52 | 15.23 | 13.03% | 18.40% | 129030 | 21535万 | 12.23 | 27.9 | 85.08 | 55 | 粤万年青 | 2024-02-21 三 | 14.89 | 15.33 | 15.43 | 15.73 | 14.54 | 0.65% | 13.47% | 94500 | 14397万 | 10.82 | 24.69 | 75.28 | 56 | 粤万年青 | 2024-02-20 二 | 14.18 | 14.06 | 15.33 | 16.31 | 13.81 | 9.03% | 15.87% | 111342 | 16880万 | 10.75 | 24.53 | 74.79 | 57 | 粤万年青 | 2024-02-19 一 | 13.38 | 13.40 | 14.06 | 14.35 | 13.38 | 4.93% | 12.26% | 85982 | 11981万 | 9.86 | 22.5 | 68.59 | 58 | 粤万年青 | 2024-02-08 四 | 12.30 | 12.41 | 13.40 | 13.41 | 11.20 | 7.98% | 16.26% | 114021 | 13952万 | 9.4 | 21.44 | 65.37 | 59 | 粤万年青 | 2024-02-07 三 | 14.10 | 13.94 | 12.41 | 14.20 | 12.26 | -10.98% | 12.28% | 86106 | 11209万 | 8.7 | 19.86 | 60.54 | 60 | 粤万年青 | 2024-02-06 二 | 13.33 | 14.06 | 13.94 | 14.70 | 12.61 | -0.85% | 8.95% | 62756 | 8456万 | 9.78 | 22.3 | 68.01 | 61 | 粤万年青 | 2024-02-05 一 | 16.20 | 16.30 | 14.06 | 16.20 | 13.85 | -13.74% | 6.78% | 47534 | 6907万 | 9.86 | 22.5 | 68.59 | 62 | 粤万年青 | 2024-02-02 五 | 17.37 | 17.27 | 16.30 | 17.81 | 15.87 | -5.62% | 5.06% | 35484 | 5938万 | 11.43 | 26.08 | 79.52 | 63 | 粤万年青 | 2024-02-01 四 | 17.78 | 17.79 | 17.27 | 17.97 | 17.05 | -2.92% | 3.85% | 27014 | 4708万 | 12.11 | 27.63 | 84.25 | 64 | 粤万年青 | 2024-01-31 三 | 19.10 | 19.14 | 17.79 | 19.14 | 17.60 | -7.05% | 4.47% | 31334 | 5735万 | 12.48 | 28.46 | 86.79 | 65 | 粤万年青 | 2024-01-30 二 | 20.00 | 20.02 | 19.14 | 20.00 | 19.12 | -4.40% | 2.72% | 19052 | 3718万 | 13.42 | 30.62 | 93.38 | 66 | 粤万年青 | 2024-01-29 一 | 20.88 | 20.70 | 20.02 | 21.00 | 19.95 | -3.29% | 3.66% | 25693 | 5215万 | 14.04 | 32.03 | 97.67 | 67 | 粤万年青 | 2024-01-26 五 | 20.85 | 20.88 | 20.70 | 21.27 | 20.54 | -0.86% | 4.13% | 28958 | 6073万 | 14.52 | 33.12 | 100.99 | 68 | 粤万年青 | 2024-01-25 四 | 20.27 | 20.32 | 20.88 | 20.91 | 20.08 | 2.76% | 4.59% | 32180 | 6648万 | 14.64 | 33.41 | 101.86 | 69 | 粤万年青 | 2024-01-24 三 | 20.22 | 20.19 | 20.32 | 20.60 | 19.64 | 0.64% | 3.40% | 23873 | 4812万 | 14.25 | 32.51 | 99.13 | 70 | 粤万年青 | 2024-01-23 二 | 20.53 | 20.47 | 20.19 | 20.55 | 19.94 | -1.37% | 3.50% | 24517 | 4946万 | 14.16 | 32.3 | 98.5 | 71 | 粤万年青 | 2024-01-22 一 | 21.78 | 21.62 | 20.47 | 21.83 | 20.20 | -5.32% | 4.62% | 32414 | 6804万 | 14.36 | 32.75 | 99.86 | 72 | 粤万年青 | 2024-01-19 五 | 22.30 | 22.24 | 21.62 | 22.32 | 21.62 | -2.79% | 3.48% | 24436 | 5361万 | 15.16 | 34.59 | 105.47 | 73 | 粤万年青 | 2024-01-18 四 | 22.27 | 22.27 | 22.24 | 22.32 | 21.62 | -0.13% | 5.53% | 38755 | 8504万 | 15.6 | 35.58 | 108.5 | 74 | 粤万年青 | 2024-01-17 三 | 22.67 | 22.70 | 22.27 | 23.59 | 22.23 | -1.89% | 5.39% | 37787 | 8622万 | 15.62 | 35.63 | 108.65 | 75 | 粤万年青 | 2024-01-16 二 | 22.95 | 22.97 | 22.70 | 23.16 | 22.36 | -1.18% | 5.20% | 36471 | 8257万 | 15.92 | 36.32 | 110.74 | 76 | 粤万年青 | 2024-01-15 一 | 22.93 | 22.77 | 22.97 | 23.37 | 22.62 | 0.88% | 5.65% | 39613 | 9152万 | 16.11 | 36.75 | 112.06 | 77 | 粤万年青 | 2024-01-12 五 | 23.09 | 23.09 | 22.77 | 23.36 | 22.70 | -1.39% | 4.50% | 31565 | 7267万 | 15.97 | 36.43 | 111.08 | 78 | 粤万年青 | 2024-01-11 四 | 22.64 | 22.67 | 23.09 | 23.27 | 22.64 | 1.85% | 6.06% | 42505 | 9780万 | 16.19 | 36.94 | 112.65 | 79 | 粤万年青 | 2024-01-10 三 | 23.25 | 23.25 | 22.67 | 23.55 | 22.63 | -2.49% | 5.73% | 40224 | 9207万 | 15.9 | 36.27 | 110.6 | 80 | 粤万年青 | 2024-01-09 二 | 23.21 | 23.13 | 23.25 | 23.63 | 22.96 | 0.52% | 6.12% | 42891 | 9992万 | 16.31 | 37.2 | 113.43 | 81 | 粤万年青 | 2024-01-08 一 | 24.16 | 23.98 | 23.13 | 24.20 | 23.01 | -3.54% | 8.59% | 60280 | 14140万 | 16.22 | 37.01 | 112.84 | 82 | 粤万年青 | 2024-01-05 五 | 24.99 | 24.79 | 23.98 | 25.31 | 23.88 | -3.27% | 11.44% | 80255 | 19660万 | 16.82 | 38.37 | 116.99 | 83 | 粤万年青 | 2024-01-04 四 | 24.26 | 24.75 | 24.79 | 25.14 | 23.68 | 0.16% | 12.58% | 88247 | 21453万 | 17.39 | 39.66 | 120.94 | 84 | 粤万年青 | 2024-01-03 三 | 23.95 | 24.11 | 24.75 | 25.95 | 23.83 | 2.65% | 19.02% | 133373 | 33402万 | 17.36 | 39.6 | 120.74 | 85 | 粤万年青 | 2024-01-02 二 | 24.80 | 24.56 | 24.11 | 24.80 | 23.98 | -1.83% | 7.81% | 54784 | 13346万 | 16.91 | 38.58 | 117.62 | 86 | 粤万年青 | 2023-12-29 五 | 23.92 | 23.88 | 24.56 | 24.59 | 23.89 | 2.85% | 8.43% | 59116 | 14390万 | 17.23 | 39.3 | 119.82 | 87 | 粤万年青 | 2023-12-28 四 | 24.26 | 24.10 | 23.88 | 24.27 | 23.51 | -0.91% | 7.90% | 55419 | 13284万 | 16.75 | 38.21 | 116.5 | 88 | 粤万年青 | 2023-12-27 三 | 24.12 | 24.34 | 24.10 | 24.85 | 23.90 | -0.99% | 7.43% | 52120 | 12616万 | 16.9 | 38.56 | 117.57 | 89 | 粤万年青 | 2023-12-26 二 | 23.98 | 24.06 | 24.34 | 25.18 | 23.98 | 1.16% | 10.59% | 74257 | 18149万 | 17.07 | 38.94 | 118.74 | 90 | 粤万年青 | 2023-12-25 一 | 23.82 | 24.00 | 24.06 | 24.70 | 23.67 | 0.25% | 9.10% | 63846 | 15353万 | 16.88 | 38.5 | 117.38 | 91 | 粤万年青 | 2023-12-22 五 | 24.45 | 24.49 | 24.00 | 24.92 | 23.90 | -2.00% | 9.92% | 69578 | 16880万 | 16.83 | 38.4 | 117.09 | 92 | 粤万年青 | 2023-12-21 四 | 25.00 | 25.36 | 24.49 | 25.04 | 24.17 | -3.43% | 13.10% | 91890 | 22545万 | 17.18 | 39.18 | 119.48 | 93 | 粤万年青 | 2023-12-20 三 | 24.90 | 24.76 | 25.36 | 26.01 | 24.64 | 2.42% | 16.14% | 113182 | 28674万 | 17.79 | 40.58 | 123.72 | 94 | 粤万年青 | 2023-12-19 二 | 25.12 | 25.13 | 24.76 | 25.15 | 24.52 | -1.47% | 11.20% | 78577 | 19438万 | 17.37 | 39.62 | 120.79 | 95 | 粤万年青 | 2023-12-18 一 | 25.48 | 25.64 | 25.13 | 26.17 | 25.00 | -1.99% | 12.13% | 85095 | 21739万 | 17.63 | 40.21 | 122.6 | 96 | 粤万年青 | 2023-12-15 五 | 26.18 | 26.32 | 25.64 | 26.48 | 24.82 | -2.58% | 15.58% | 109258 | 27731万 | 17.98 | 41.02 | 125.09 | 97 | 粤万年青 | 2023-12-14 四 | 27.90 | 28.27 | 26.32 | 28.01 | 26.30 | -6.90% | 20.25% | 142050 | 38527万 | 18.46 | 42.11 | 128.4 | 98 | 粤万年青 | 2023-12-13 三 | 27.30 | 27.21 | 28.27 | 29.65 | 27.25 | 3.90% | 29.35% | 205872 | 58689万 | 19.83 | 45.23 | 137.92 | 99 | 粤万年青 | 2023-12-12 二 | 27.07 | 27.02 | 27.21 | 28.28 | 26.68 | 0.70% | 21.44% | 150347 | 41197万 | 19.08 | 43.54 | 132.75 | 100 | 粤万年青 | 2023-12-11 一 | 25.80 | 26.26 | 27.02 | 27.49 | 25.62 | 2.89% | 17.12% | 120086 | 32254万 | 18.95 | 43.23 | 131.82 | 101 | 粤万年青 | 2023-12-08 五 | 26.50 | 26.84 | 26.26 | 28.15 | 26.24 | -2.16% | 21.32% | 149519 | 40622万 | 18.42 | 42.02 | 128.11 | 102 | 粤万年青 | 2023-12-07 四 | 28.54 | 29.28 | 26.84 | 28.59 | 26.29 | -8.33% | 26.49% | 185778 | 50732万 | 18.83 | 42.94 | 130.94 | 103 | 粤万年青 | 2023-12-06 三 | 29.66 | 31.01 | 29.28 | 30.06 | 27.80 | -5.58% | 29.27% | 205284 | 59470万 | 20.54 | 46.85 | 142.84 | 104 | 粤万年青 | 2023-12-05 二 | 28.03 | 28.90 | 31.01 | 33.47 | 27.83 | 7.30% | 43.19% | 302920 | 92290万 | 21.75 | 49.62 | 151.28 | 105 | 粤万年青 | 2023-12-04 一 | 27.33 | 27.71 | 28.90 | 30.00 | 26.96 | 4.29% | 30.50% | 213930 | 61195万 | 20.27 | 46.24 | 140.99 | 106 | 粤万年青 | 2023-12-01 五 | 27.66 | 29.25 | 27.71 | 28.86 | 27.27 | -5.26% | 28.52% | 200030 | 55988万 | 19.44 | 44.34 | 135.18 | 107 | 粤万年青 | 2023-11-30 四 | 26.00 | 26.81 | 29.25 | 30.22 | 25.40 | 9.10% | 36.50% | 255981 | 70646万 | 20.52 | 46.8 | 142.7 | 108 | 粤万年青 | 2023-11-29 三 | 28.50 | 29.65 | 26.81 | 29.10 | 26.72 | -9.58% | 26.71% | 187357 | 51881万 | 18.8 | 42.9 | 130.79 | 109 | 粤万年青 | 2023-11-28 二 | 26.78 | 28.70 | 29.65 | 29.68 | 25.20 | 3.31% | 35.57% | 249489 | 67688万 | 20.8 | 47.44 | 144.65 | 110 | 粤万年青 | 2023-11-27 一 | 32.20 | 29.86 | 28.70 | 33.18 | 28.17 | -3.88% | 44.20% | 309982 | 94687万 | 20.13 | 45.92 | 140.01 | 111 | 粤万年青 | 2023-11-24 五 | 27.88 | 24.88 | 29.86 | 29.86 | 25.88 | 20.02% | 29.40% | 206228 | 58391万 | 20.94 | 47.78 | 145.67 | 112 | 粤万年青 | 2023-11-23 四 | 20.95 | 20.73 | 24.88 | 24.88 | 20.95 | 20.02% | 11.08% | 77730 | 18931万 | 17.45 | 39.81 | 121.38 | 113 | 粤万年青 | 2023-11-22 三 | 20.52 | 20.66 | 20.73 | 20.98 | 20.52 | 0.34% | 1.93% | 13528 | 2811万 | 14.54 | 33.17 | 101.13 | 114 | 粤万年青 | 2023-11-21 二 | 21.03 | 20.88 | 20.66 | 21.06 | 20.51 | -1.05% | 2.17% | 15244 | 3155万 | 14.49 | 33.06 | 100.79 | 115 | 粤万年青 | 2023-11-20 一 | 20.51 | 20.57 | 20.88 | 21.15 | 20.51 | 1.51% | 2.96% | 20793 | 4345万 | 14.64 | 33.41 | 101.86 | 116 | 粤万年青 | 2023-11-17 五 | 20.00 | 20.00 | 20.57 | 20.65 | 20.00 | 2.85% | 2.35% | 16512 | 3358万 | 14.43 | 32.91 | 100.35 | 117 | 粤万年青 | 2023-11-16 四 | 20.42 | 20.36 | 20.00 | 20.42 | 19.97 | -1.77% | 1.34% | 9404 | 1888万 | 14.03 | 32 | 97.57 | 118 | 粤万年青 | 2023-11-15 三 | 20.59 | 20.40 | 20.36 | 20.60 | 20.24 | -0.20% | 1.34% | 9427 | 1919万 | 14.28 | 32.58 | 99.33 | 119 | 粤万年青 | 2023-11-14 二 | 20.60 | 20.36 | 20.40 | 20.60 | 20.26 | 0.20% | 1.45% | 10138 | 2070万 | 14.31 | 32.64 | 99.52 | 120 | 粤万年青 | 2023-11-13 一 | 20.34 | 20.34 | 20.36 | 20.56 | 20.10 | 0.10% | 1.78% | 12495 | 2532万 | 14.28 | 32.58 | 99.33 | 121 | 粤万年青 | 2023-11-10 五 | 20.30 | 20.41 | 20.34 | 20.70 | 20.19 | -0.34% | 1.45% | 10202 | 2083万 | 14.27 | 32.54 | 99.23 | 122 | 粤万年青 | 2023-11-09 四 | 20.56 | 20.69 | 20.41 | 21.15 | 20.36 | -1.35% | 2.52% | 17677 | 3653万 | 14.32 | 32.66 | 99.57 | 123 | 粤万年青 | 2023-11-08 三 | 20.26 | 20.38 | 20.69 | 20.87 | 20.26 | 1.52% | 2.47% | 17304 | 3583万 | 14.51 | 33.1 | 100.94 | 124 | 粤万年青 | 2023-11-07 二 | 20.51 | 20.51 | 20.38 | 20.54 | 20.23 | -0.63% | 1.78% | 12493 | 2545万 | 14.29 | 32.61 | 99.42 | 125 | 粤万年青 | 2023-11-06 一 | 20.22 | 20.08 | 20.51 | 20.73 | 20.22 | 2.14% | 2.12% | 14874 | 3048万 | 14.39 | 32.82 | 100.06 | 126 | 粤万年青 | 2023-11-03 五 | 20.25 | 20.22 | 20.08 | 20.48 | 20.07 | -0.69% | 1.33% | 9312 | 1879万 | 14.08 | 32.13 | 97.96 | 127 | 粤万年青 | 2023-11-02 四 | 20.41 | 20.39 | 20.22 | 20.60 | 20.20 | -0.83% | 1.47% | 10340 | 2101万 | 14.18 | 32.35 | 98.64 | 128 | 粤万年青 | 2023-11-01 三 | 20.35 | 20.35 | 20.39 | 20.81 | 20.11 | 0.20% | 2.36% | 16547 | 3377万 | 14.3 | 32.62 | 99.47 | 129 | 粤万年青 | 2023-10-31 二 | 20.36 | 20.25 | 20.35 | 20.55 | 20.03 | 0.49% | 2.55% | 17881 | 3650万 | 14.27 | 32.56 | 99.28 | 130 | 粤万年青 | 2023-10-30 一 | 19.80 | 19.80 | 20.25 | 20.57 | 19.59 | 2.27% | 2.88% | 20220 | 4108万 | 14.2 | 32.4 | 98.79 | 131 | 粤万年青 | 2023-10-27 五 | 18.81 | 18.89 | 19.80 | 19.86 | 18.60 | 4.82% | 2.55% | 17892 | 3464万 | 13.89 | 31.68 | 96.6 | 132 | 粤万年青 | 2023-10-26 四 | 18.88 | 18.97 | 18.89 | 19.04 | 18.65 | -0.42% | 1.16% | 8164 | 1535万 | 13.25 | 30.22 | 92.26 | 133 | 粤万年青 | 2023-10-25 三 | 18.90 | 18.90 | 18.97 | 19.18 | 18.78 | 0.37% | 1.20% | 8424 | 1601万 | 13.31 | 30.35 | 92.65 | 134 | 粤万年青 | 2023-10-24 二 | 18.48 | 18.42 | 18.90 | 19.00 | 18.25 | 2.61% | 1.85% | 12962 | 2424万 | 13.26 | 30.24 | 92.31 | 135 | 粤万年青 | 2023-10-23 一 | 18.58 | 18.68 | 18.42 | 18.77 | 18.23 | -1.39% | 1.47% | 10291 | 1899万 | 12.92 | 29.47 | 89.96 | 136 | 粤万年青 | 2023-10-20 五 | 18.84 | 18.93 | 18.68 | 18.95 | 18.61 | -1.32% | 1.41% | 9884 | 1853万 | 13.1 | 29.89 | 91.23 | 137 | 粤万年青 | 2023-10-19 四 | 19.45 | 19.55 | 18.93 | 19.50 | 18.86 | -3.17% | 1.27% | 8903 | 1695万 | 13.28 | 30.29 | 92.45 | 138 | 粤万年青 | 2023-10-18 三 | 19.89 | 19.90 | 19.55 | 20.02 | 19.38 | -1.76% | 1.67% | 11708 | 2296万 | 13.71 | 31.28 | 95.48 | 139 | 粤万年青 | 2023-10-17 二 | 20.04 | 20.19 | 19.90 | 20.25 | 19.62 | -1.44% | 1.58% | 11107 | 2203万 | 13.96 | 31.84 | 97.19 | 140 | 粤万年青 | 2023-10-16 一 | 20.62 | 20.54 | 20.19 | 20.97 | 20.08 | -1.70% | 1.77% | 12404 | 2527万 | 14.16 | 32.3 | 98.61 | 141 | 粤万年青 | 2023-10-13 五 | 20.38 | 20.44 | 20.54 | 20.90 | 20.24 | 0.49% | 2.53% | 17745 | 3657万 | 14.41 | 32.86 | 100.32 | 142 | 粤万年青 | 2023-10-12 四 | 20.35 | 20.26 | 20.44 | 20.82 | 20.16 | 0.89% | 2.36% | 16525 | 3378万 | 14.34 | 32.7 | 99.83 | 143 | 粤万年青 | 2023-10-11 三 | 19.88 | 19.70 | 20.26 | 20.57 | 19.74 | 2.84% | 3.48% | 24398 | 4942万 | 14.21 | 32.42 | 98.95 | 144 | 粤万年青 | 2023-10-10 二 | 20.25 | 20.13 | 19.70 | 20.25 | 19.61 | -2.14% | 1.72% | 12034 | 2382万 | 13.82 | 31.52 | 96.21 | 145 | 粤万年青 | 2023-10-09 一 | 20.50 | 20.33 | 20.13 | 20.51 | 19.81 | -0.98% | 2.19% | 15371 | 3082万 | 14.12 | 32.21 | 98.32 | 146 | 粤万年青 | 2023-09-28 四 | 20.64 | 20.46 | 20.33 | 20.74 | 20.22 | -0.64% | 3.15% | 22083 | 4510万 | 14.26 | 32.53 | 99.29 | 147 | 粤万年青 | 2023-09-27 三 | 19.42 | 19.42 | 20.46 | 20.64 | 19.40 | 5.36% | 4.75% | 33286 | 6727万 | 14.35 | 32.74 | 99.93 | 148 | 粤万年青 | 2023-09-26 二 | 19.60 | 19.73 | 19.42 | 19.74 | 19.41 | -1.57% | 1.19% | 8377 | 1634万 | 13.62 | 31.07 | 94.85 | 149 | 粤万年青 | 2023-09-25 一 | 19.50 | 19.50 | 19.73 | 19.79 | 19.42 | 1.18% | 1.65% | 11587 | 2282万 | 13.84 | 31.57 | 96.36 | 150 | 粤万年青 | 2023-09-22 五 | 19.20 | 19.21 | 19.50 | 19.56 | 18.90 | 1.51% | 1.41% | 9895 | 1909万 | 13.68 | 31.2 | 95.24 | 151 | 粤万年青 | 2023-09-21 四 | 19.40 | 19.50 | 19.21 | 19.58 | 19.14 | -1.49% | 1.46% | 10235 | 1973万 | 13.47 | 30.74 | 93.82 | 152 | 粤万年青 | 2023-09-20 三 | 19.58 | 19.59 | 19.50 | 19.85 | 19.45 | -0.46% | 1.48% | 10415 | 2047万 | 13.68 | 31.2 | 95.24 | 153 | 粤万年青 | 2023-09-19 二 | 19.68 | 19.56 | 19.59 | 19.95 | 19.46 | 0.15% | 1.90% | 13333 | 2621万 | 13.74 | 31.34 | 95.68 | 154 | 粤万年青 | 2023-09-18 一 | 19.73 | 19.69 | 19.56 | 19.78 | 19.45 | -0.66% | 1.94% | 13634 | 2669万 | 13.72 | 31.3 | 95.53 | 155 | 粤万年青 | 2023-09-15 五 | 19.42 | 19.30 | 19.69 | 19.78 | 19.13 | 2.02% | 2.77% | 19452 | 3809万 | 13.81 | 31.5 | 96.17 | 156 | 粤万年青 | 2023-09-14 四 | 19.31 | 19.17 | 19.30 | 19.72 | 19.17 | 0.68% | 2.64% | 18546 | 3602万 | 13.54 | 30.88 | 94.26 | 157 | 粤万年青 | 2023-09-13 三 | 19.65 | 19.70 | 19.17 | 19.69 | 19.01 | -2.69% | 2.59% | 18164 | 3513万 | 13.45 | 30.67 | 93.63 | 158 | 粤万年青 | 2023-09-12 二 | 19.11 | 19.18 | 19.70 | 20.18 | 19.11 | 2.71% | 5.35% | 37538 | 7423万 | 13.82 | 31.52 | 96.21 | 159 | 粤万年青 | 2023-09-11 一 | 18.35 | 18.32 | 19.18 | 19.44 | 18.35 | 4.69% | 3.79% | 26589 | 5045万 | 13.45 | 30.69 | 93.68 | 160 | 粤万年青 | 2023-09-08 五 | 18.75 | 18.55 | 18.32 | 18.75 | 18.27 | -1.24% | 1.64% | 11510 | 2122万 | 12.85 | 29.31 | 89.47 | 161 | 粤万年青 | 2023-09-07 四 | 18.90 | 18.78 | 18.55 | 18.90 | 18.49 | -1.22% | 1.89% | 13268 | 2480万 | 13.01 | 29.68 | 90.6 | 162 | 粤万年青 | 2023-09-06 三 | 18.90 | 18.96 | 18.78 | 19.05 | 18.78 | -0.95% | 1.65% | 11538 | 2175万 | 13.17 | 30.05 | 91.72 | 163 | 粤万年青 | 2023-09-05 二 | 19.05 | 19.07 | 18.96 | 19.25 | 18.90 | -0.58% | 1.65% | 11548 | 2198万 | 13.3 | 30.34 | 92.6 | 164 | 粤万年青 | 2023-09-04 一 | 18.96 | 18.96 | 19.07 | 19.11 | 18.80 | 0.58% | 2.00% | 14005 | 2653万 | 13.38 | 30.51 | 93.14 | 165 | 粤万年青 | 2023-09-01 五 | 19.05 | 19.21 | 18.96 | 19.10 | 18.76 | -1.30% | 3.01% | 21137 | 4003万 | 13.3 | 30.34 | 92.6 | 166 | 粤万年青 | 2023-08-31 四 | 18.57 | 18.58 | 19.21 | 19.43 | 18.35 | 3.39% | 5.35% | 37536 | 7122万 | 13.47 | 30.74 | 93.82 | 167 | 粤万年青 | 2023-08-30 三 | 18.48 | 18.53 | 18.58 | 18.88 | 18.42 | 0.27% | 2.37% | 16591 | 3091万 | 13.03 | 29.73 | 90.74 | 168 | 粤万年青 | 2023-08-29 二 | 17.78 | 17.91 | 18.53 | 18.54 | 17.78 | 3.46% | 2.92% | 20512 | 3759万 | 13 | 29.65 | 90.5 | 169 | 粤万年青 | 2023-08-28 一 | 19.00 | 17.90 | 17.91 | 19.18 | 17.83 | 0.06% | 2.88% | 20233 | 3717万 | 12.56 | 28.66 | 87.47 | 170 | 粤万年青 | 2023-08-25 五 | 18.11 | 18.25 | 17.90 | 18.38 | 17.85 | -1.92% | 2.41% | 16932 | 3050万 | 12.55 | 28.64 | 81.51 | 171 | 粤万年青 | 2023-08-23 三 | 18.77 | 18.81 | 18.48 | 19.10 | 18.43 | -1.75% | 3.76% | 26371 | 4935万 | 12.96 | 29.57 | 84.15 | 172 | 粤万年青 | 2023-08-22 二 | 19.35 | 19.19 | 18.81 | 19.44 | 18.42 | -1.98% | 4.11% | 28857 | 5425万 | 13.19 | 30.1 | 85.65 |
|
行情刷新 | 流通股东
|