| 股票名称 | 代码 301109 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 军信股份 | 2024-04-18 四 | 15.95 | 15.89 | 15.82 | 16.02 | 15.79 | -0.44% | 1.57% | 15506 | 2467万 | 15.61 | 64.86 | 11.99 | 2 | 军信股份 | 2024-04-17 三 | 15.28 | 15.33 | 15.89 | 15.95 | 15.28 | 3.65% | 2.01% | 19840 | 3130万 | 15.68 | 65.15 | 12.04 | 3 | 军信股份 | 2024-04-16 二 | 15.74 | 15.88 | 15.33 | 15.89 | 15.31 | -3.46% | 2.26% | 22313 | 3462万 | 15.12 | 62.85 | 11.61 | 4 | 军信股份 | 2024-04-15 一 | 16.16 | 16.08 | 15.88 | 16.33 | 15.65 | -1.24% | 2.22% | 21887 | 3496万 | 15.67 | 65.11 | 12.03 | 5 | 军信股份 | 2024-04-12 五 | 16.01 | 16.05 | 16.08 | 16.21 | 16.01 | 0.19% | 1.45% | 14272 | 2303万 | 15.86 | 65.93 | 12.18 | 6 | 军信股份 | 2024-04-11 四 | 15.97 | 15.81 | 16.05 | 16.13 | 15.70 | 1.52% | 1.98% | 19550 | 3138万 | 15.83 | 65.81 | 12.16 | 7 | 军信股份 | 2024-04-10 三 | 15.99 | 15.93 | 15.81 | 16.02 | 15.70 | -0.75% | 1.38% | 13649 | 2166万 | 15.6 | 64.82 | 11.98 | 8 | 军信股份 | 2024-04-09 二 | 15.83 | 15.82 | 15.93 | 16.05 | 15.83 | 0.70% | 1.09% | 10797 | 1721万 | 15.72 | 65.31 | 12.07 | 9 | 军信股份 | 2024-04-08 一 | 16.00 | 16.01 | 15.82 | 16.14 | 15.75 | -1.19% | 1.71% | 16891 | 2691万 | 15.61 | 64.86 | 11.99 | 10 | 军信股份 | 2024-04-03 三 | 15.81 | 15.81 | 16.01 | 16.04 | 15.80 | 1.27% | 1.99% | 19606 | 3121万 | 15.79 | 65.64 | 12.13 | 11 | 军信股份 | 2024-04-02 二 | 15.84 | 15.83 | 15.81 | 15.86 | 15.68 | -0.13% | 1.77% | 17478 | 2761万 | 15.6 | 64.82 | 11.98 | 12 | 军信股份 | 2024-04-01 一 | 15.32 | 15.32 | 15.83 | 15.83 | 15.32 | 3.33% | 2.47% | 24394 | 3830万 | 15.62 | 64.9 | 11.99 | 13 | 军信股份 | 2024-03-29 五 | 15.13 | 15.14 | 15.32 | 15.38 | 15.08 | 1.19% | 1.34% | 13239 | 2020万 | 15.11 | 62.81 | 11.61 | 14 | 军信股份 | 2024-03-28 四 | 15.00 | 15.01 | 15.14 | 15.31 | 15.00 | 0.87% | 1.65% | 16232 | 2465万 | 14.94 | 62.08 | 11.47 | 15 | 军信股份 | 2024-03-27 三 | 15.38 | 15.30 | 15.01 | 15.40 | 15.00 | -1.90% | 1.24% | 12195 | 1855万 | 14.81 | 61.54 | 11.37 | 16 | 军信股份 | 2024-03-26 二 | 15.32 | 15.41 | 15.30 | 15.50 | 15.10 | -0.71% | 2.07% | 20394 | 3116万 | 15.09 | 62.73 | 11.59 | 17 | 军信股份 | 2024-03-25 一 | 15.30 | 15.31 | 15.41 | 15.60 | 15.18 | 0.65% | 2.59% | 25522 | 3939万 | 15.2 | 63.18 | 11.67 | 18 | 军信股份 | 2024-03-22 五 | 15.38 | 15.41 | 15.31 | 15.52 | 15.15 | -0.65% | 1.46% | 14411 | 2206万 | 15.1 | 62.77 | 11.6 | 19 | 军信股份 | 2024-03-21 四 | 15.38 | 15.39 | 15.41 | 15.44 | 15.29 | 0.13% | 1.16% | 11428 | 1756万 | 15.2 | 63.18 | 11.67 | 20 | 军信股份 | 2024-03-20 三 | 15.28 | 15.26 | 15.39 | 15.39 | 15.17 | 0.85% | 1.40% | 13817 | 2116万 | 15.18 | 63.1 | 11.66 | 21 | 军信股份 | 2024-03-19 二 | 15.28 | 15.30 | 15.26 | 15.39 | 15.21 | -0.26% | 1.57% | 15443 | 2362万 | 15.05 | 62.57 | 11.56 | 22 | 军信股份 | 2024-03-18 一 | 15.13 | 15.12 | 15.30 | 15.40 | 14.98 | 1.19% | 2.53% | 24942 | 3804万 | 15.09 | 62.73 | 11.59 | 23 | 军信股份 | 2024-03-15 五 | 14.80 | 14.77 | 15.12 | 15.14 | 14.74 | 2.37% | 2.19% | 21614 | 3239万 | 14.92 | 61.99 | 11.45 | 24 | 军信股份 | 2024-03-14 四 | 14.70 | 14.70 | 14.77 | 14.97 | 14.70 | 0.48% | 1.95% | 19240 | 2859万 | 14.57 | 60.56 | 11.19 | 25 | 军信股份 | 2024-03-08 五 | 14.29 | 14.25 | 14.61 | 14.62 | 14.29 | 2.53% | 2.04% | 20084 | 2908万 | 14.41 | 59.9 | 11.07 | 26 | 军信股份 | 2024-03-07 四 | 14.29 | 14.25 | 14.25 | 14.45 | 14.21 | 0.00% | 1.25% | 12330 | 1770万 | 14.06 | 58.43 | 10.8 | 27 | 军信股份 | 2024-03-06 三 | 14.04 | 14.13 | 14.25 | 14.42 | 14.04 | 0.85% | 1.00% | 9855 | 1404万 | 14.06 | 58.43 | 10.8 | 28 | 军信股份 | 2024-03-05 二 | 14.40 | 14.41 | 14.13 | 14.44 | 14.07 | -1.94% | 1.33% | 13132 | 1867万 | 13.94 | 57.93 | 10.7 | 29 | 军信股份 | 2024-03-04 一 | 14.48 | 14.46 | 14.41 | 14.57 | 14.23 | -0.35% | 1.19% | 11696 | 1678万 | 14.22 | 59.08 | 10.92 | 30 | 军信股份 | 2024-03-01 五 | 14.49 | 14.57 | 14.46 | 14.63 | 14.33 | -0.75% | 2.00% | 19708 | 2852万 | 14.26 | 59.29 | 10.95 | 31 | 军信股份 | 2024-02-29 四 | 14.15 | 14.28 | 14.57 | 14.58 | 14.15 | 2.03% | 2.14% | 21101 | 3041万 | 14.37 | 59.74 | 11.04 | 32 | 军信股份 | 2024-02-28 三 | 14.87 | 14.87 | 14.28 | 15.14 | 14.26 | -3.97% | 3.17% | 31238 | 4614万 | 14.09 | 58.55 | 10.82 | 33 | 军信股份 | 2024-02-27 二 | 14.65 | 14.69 | 14.87 | 14.87 | 14.58 | 1.23% | 1.84% | 18125 | 2679万 | 14.67 | 60.97 | 11.27 | 34 | 军信股份 | 2024-02-26 一 | 14.64 | 14.65 | 14.69 | 14.90 | 14.51 | 0.27% | 2.06% | 20288 | 2983万 | 14.49 | 60.23 | 11.13 | 35 | 军信股份 | 2024-02-23 五 | 14.70 | 14.65 | 14.65 | 14.70 | 14.45 | 0.00% | 1.80% | 17754 | 2586万 | 14.45 | 60.07 | 11.1 | 36 | 军信股份 | 2024-02-22 四 | 14.66 | 14.58 | 14.65 | 14.69 | 14.46 | 0.48% | 1.48% | 14607 | 2128万 | 14.45 | 60.07 | 11.1 | 37 | 军信股份 | 2024-02-21 三 | 14.40 | 14.52 | 14.58 | 14.81 | 14.40 | 0.41% | 1.93% | 19006 | 2780万 | 14.38 | 59.78 | 11.05 | 38 | 军信股份 | 2024-02-20 二 | 14.48 | 14.58 | 14.52 | 14.57 | 14.38 | -0.41% | 1.23% | 12102 | 1752万 | 14.32 | 59.53 | 11 | 39 | 军信股份 | 2024-02-19 一 | 14.36 | 14.35 | 14.58 | 14.79 | 14.36 | 1.60% | 2.26% | 22263 | 3238万 | 14.38 | 59.78 | 11.05 | 40 | 军信股份 | 2024-02-08 四 | 13.38 | 13.36 | 14.35 | 14.43 | 13.20 | 7.41% | 2.96% | 29197 | 4055万 | 14.16 | 58.84 | 10.87 | 41 | 军信股份 | 2024-02-07 三 | 13.68 | 13.53 | 13.36 | 13.86 | 13.22 | -1.26% | 2.37% | 23379 | 3156万 | 13.18 | 54.78 | 10.12 | 42 | 军信股份 | 2024-02-06 二 | 12.88 | 13.01 | 13.53 | 13.64 | 12.53 | 4.00% | 2.23% | 22040 | 2870万 | 13.35 | 55.47 | 10.25 | 43 | 军信股份 | 2024-02-05 一 | 13.67 | 13.60 | 13.01 | 13.67 | 12.61 | -4.34% | 2.72% | 26840 | 3509万 | 12.83 | 53.34 | 9.86 | 44 | 军信股份 | 2024-02-02 五 | 14.12 | 14.09 | 13.60 | 14.20 | 13.35 | -3.48% | 2.03% | 20055 | 2758万 | 13.42 | 55.76 | 10.3 | 45 | 军信股份 | 2024-02-01 四 | 14.33 | 14.33 | 14.09 | 14.34 | 13.83 | -1.67% | 1.55% | 15335 | 2161万 | 13.9 | 57.77 | 10.67 | 46 | 军信股份 | 2024-01-31 三 | 14.72 | 14.75 | 14.33 | 14.94 | 14.21 | -2.85% | 1.26% | 12387 | 1791万 | 14.14 | 58.75 | 10.86 | 47 | 军信股份 | 2024-01-30 二 | 14.85 | 15.00 | 14.75 | 15.14 | 14.74 | -1.67% | 1.13% | 11181 | 1671万 | 14.55 | 60.48 | 11.17 | 48 | 军信股份 | 2024-01-29 一 | 15.32 | 15.23 | 15.00 | 15.32 | 14.98 | -1.51% | 1.19% | 11744 | 1776万 | 14.8 | 61.5 | 11.36 | 49 | 军信股份 | 2024-01-26 五 | 15.01 | 15.08 | 15.23 | 15.37 | 15.01 | 0.99% | 1.64% | 16205 | 2475万 | 15.02 | 62.44 | 11.54 | 50 | 军信股份 | 2024-01-25 四 | 14.63 | 14.66 | 15.08 | 15.09 | 14.62 | 2.86% | 1.83% | 18100 | 2709万 | 14.88 | 61.83 | 11.42 | 51 | 军信股份 | 2024-01-24 三 | 14.31 | 14.26 | 14.66 | 14.76 | 14.10 | 2.81% | 1.72% | 17007 | 2461万 | 14.46 | 60.11 | 11.11 | 52 | 军信股份 | 2024-01-23 二 | 14.12 | 14.24 | 14.26 | 14.33 | 13.93 | 0.14% | 1.29% | 12686 | 1791万 | 14.07 | 58.47 | 10.8 | 53 | 军信股份 | 2024-01-22 一 | 15.12 | 15.13 | 14.24 | 15.12 | 14.12 | -5.88% | 2.00% | 19733 | 2886万 | 14.05 | 58.39 | 10.79 | 54 | 军信股份 | 2024-01-19 五 | 15.18 | 15.13 | 15.13 | 15.23 | 14.95 | 0.00% | 1.26% | 12440 | 1883万 | 14.93 | 62.03 | 11.46 | 55 | 军信股份 | 2024-01-18 四 | 15.39 | 15.42 | 15.13 | 15.39 | 14.81 | -1.88% | 2.28% | 22497 | 3385万 | 14.93 | 62.03 | 11.46 | 56 | 军信股份 | 2024-01-17 三 | 15.64 | 15.63 | 15.42 | 15.75 | 15.41 | -1.34% | 1.01% | 9966 | 1550万 | 15.21 | 63.22 | 11.68 | 57 | 军信股份 | 2024-01-16 二 | 15.79 | 15.79 | 15.63 | 15.93 | 15.50 | -1.01% | 1.22% | 11995 | 1878万 | 15.42 | 64.08 | 11.84 | 58 | 军信股份 | 2024-01-15 一 | 15.71 | 15.85 | 15.79 | 15.88 | 15.67 | -0.38% | 1.18% | 11666 | 1841万 | 15.58 | 64.74 | 11.96 | 59 | 军信股份 | 2024-01-12 五 | 15.85 | 15.75 | 15.85 | 16.16 | 15.81 | 0.63% | 2.02% | 19929 | 3182万 | 15.64 | 64.99 | 12.01 | 60 | 军信股份 | 2024-01-11 四 | 15.77 | 15.68 | 15.75 | 15.82 | 15.55 | 0.45% | 0.80% | 7897 | 1242万 | 15.54 | 64.58 | 11.93 | 61 | 军信股份 | 2024-01-10 三 | 15.68 | 15.80 | 15.68 | 15.83 | 15.52 | -0.76% | 0.87% | 8560 | 1343万 | 15.47 | 64.29 | 11.88 | 62 | 军信股份 | 2024-01-09 二 | 15.53 | 15.57 | 15.80 | 15.88 | 15.53 | 1.48% | 1.15% | 11369 | 1789万 | 15.59 | 64.78 | 11.97 | 63 | 军信股份 | 2024-01-08 一 | 15.89 | 15.93 | 15.57 | 15.91 | 15.57 | -2.26% | 1.59% | 15654 | 2464万 | 15.36 | 63.84 | 11.8 | 64 | 军信股份 | 2024-01-05 五 | 15.78 | 15.88 | 15.93 | 16.25 | 15.78 | 0.31% | 2.72% | 26821 | 4301万 | 15.72 | 65.31 | 12.07 | 65 | 军信股份 | 2024-01-04 四 | 15.80 | 15.72 | 15.88 | 15.89 | 15.72 | 1.02% | 1.10% | 10871 | 1718万 | 15.67 | 65.11 | 12.03 | 66 | 军信股份 | 2024-01-03 三 | 15.79 | 15.78 | 15.72 | 15.87 | 15.67 | -0.38% | 1.05% | 10320 | 1625万 | 15.51 | 64.45 | 11.91 | 67 | 军信股份 | 2024-01-02 二 | 15.77 | 15.80 | 15.78 | 15.87 | 15.71 | -0.13% | 2.10% | 20756 | 3279万 | 15.57 | 64.7 | 11.95 | 68 | 军信股份 | 2023-12-29 五 | 15.67 | 15.67 | 15.80 | 15.82 | 15.60 | 0.83% | 1.49% | 14704 | 2314万 | 15.59 | 64.78 | 11.97 | 69 | 军信股份 | 2023-12-28 四 | 15.34 | 15.34 | 15.67 | 15.74 | 15.25 | 2.15% | 2.42% | 23896 | 3724万 | 15.46 | 64.25 | 11.87 | 70 | 军信股份 | 2023-12-27 三 | 15.40 | 15.43 | 15.34 | 15.46 | 15.23 | -0.58% | 1.42% | 13962 | 2141万 | 15.13 | 62.9 | 11.62 | 71 | 军信股份 | 2023-12-26 二 | 15.54 | 15.47 | 15.43 | 15.57 | 15.33 | -0.26% | 0.90% | 8854 | 1366万 | 15.22 | 63.26 | 11.69 | 72 | 军信股份 | 2023-12-25 一 | 15.60 | 15.72 | 15.47 | 15.82 | 15.47 | -1.59% | 1.20% | 11878 | 1846万 | 15.26 | 63.43 | 11.72 | 73 | 军信股份 | 2023-12-22 五 | 15.75 | 15.75 | 15.72 | 15.84 | 15.62 | -0.19% | 0.94% | 9229 | 1451万 | 15.51 | 64.45 | 11.91 | 74 | 军信股份 | 2023-12-21 四 | 15.70 | 15.74 | 15.75 | 15.84 | 15.46 | 0.06% | 0.97% | 9581 | 1498万 | 15.54 | 64.58 | 11.93 | 75 | 军信股份 | 2023-12-20 三 | 15.74 | 15.74 | 15.74 | 15.94 | 15.72 | 0.00% | 0.88% | 8708 | 1381万 | 15.53 | 64.54 | 11.92 | 76 | 军信股份 | 2023-12-19 二 | 15.77 | 15.77 | 15.74 | 15.82 | 15.66 | -0.19% | 1.04% | 10274 | 1618万 | 15.53 | 64.54 | 11.92 | 77 | 军信股份 | 2023-12-18 一 | 15.95 | 16.00 | 15.77 | 16.06 | 15.76 | -1.44% | 0.95% | 9338 | 1480万 | 15.56 | 64.66 | 11.95 | 78 | 军信股份 | 2023-12-15 五 | 16.01 | 16.04 | 16.00 | 16.08 | 15.91 | -0.25% | 0.96% | 9502 | 1518万 | 15.78 | 65.6 | 12.12 | 79 | 军信股份 | 2023-12-14 四 | 15.99 | 15.90 | 16.04 | 16.15 | 15.91 | 0.88% | 1.34% | 13227 | 2121万 | 15.82 | 65.77 | 12.15 | 80 | 军信股份 | 2023-12-13 三 | 15.87 | 15.88 | 15.90 | 16.12 | 15.83 | 0.13% | 1.21% | 11930 | 1906万 | 15.69 | 65.19 | 12.05 | 81 | 军信股份 | 2023-12-12 二 | 15.86 | 15.85 | 15.88 | 15.91 | 15.61 | 0.19% | 1.36% | 13439 | 2117万 | 15.67 | 65.11 | 12.03 | 82 | 军信股份 | 2023-12-11 一 | 15.80 | 15.87 | 15.85 | 15.94 | 15.65 | -0.13% | 2.17% | 21363 | 3371万 | 15.64 | 64.99 | 12.01 | 83 | 军信股份 | 2023-12-08 五 | 16.21 | 16.15 | 15.87 | 16.29 | 15.84 | -1.73% | 1.94% | 19184 | 3066万 | 15.66 | 65.07 | 12.02 | 84 | 军信股份 | 2023-12-07 四 | 16.16 | 16.17 | 16.15 | 16.24 | 16.01 | -0.12% | 1.54% | 15157 | 2440万 | 15.93 | 66.22 | 12.24 | 85 | 军信股份 | 2023-12-06 三 | 16.10 | 16.12 | 16.17 | 16.27 | 16.10 | 0.31% | 0.94% | 9278 | 1503万 | 15.95 | 66.3 | 12.25 | 86 | 军信股份 | 2023-12-05 二 | 16.30 | 16.32 | 16.12 | 16.37 | 16.12 | -1.23% | 1.19% | 11740 | 1907万 | 15.9 | 66.09 | 12.21 | 87 | 军信股份 | 2023-12-04 一 | 16.35 | 16.30 | 16.32 | 16.38 | 16.28 | 0.12% | 1.52% | 14948 | 2441万 | 16.1 | 66.91 | 12.36 | 88 | 军信股份 | 2023-12-01 五 | 16.25 | 16.25 | 16.30 | 16.35 | 16.13 | 0.31% | 1.25% | 12332 | 2008万 | 16.08 | 66.83 | 12.35 | 89 | 军信股份 | 2023-11-30 四 | 16.32 | 16.30 | 16.25 | 16.36 | 16.16 | -0.31% | 1.06% | 10462 | 1697万 | 16.03 | 66.63 | 12.31 | 90 | 军信股份 | 2023-11-29 三 | 16.42 | 16.38 | 16.30 | 16.48 | 16.27 | -0.49% | 1.04% | 10297 | 1683万 | 16.08 | 66.83 | 12.35 | 91 | 军信股份 | 2023-11-28 二 | 16.35 | 16.30 | 16.38 | 16.45 | 16.19 | 0.49% | 1.38% | 13608 | 2224万 | 16.16 | 67.16 | 12.41 | 92 | 军信股份 | 2023-11-27 一 | 16.33 | 16.32 | 16.30 | 16.40 | 16.24 | -0.12% | 0.90% | 8880 | 1449万 | 16.08 | 66.83 | 12.35 | 93 | 军信股份 | 2023-11-24 五 | 16.38 | 16.43 | 16.32 | 16.47 | 16.21 | -0.67% | 1.09% | 10754 | 1753万 | 16.1 | 66.91 | 12.36 | 94 | 军信股份 | 2023-11-23 四 | 16.54 | 16.36 | 16.43 | 16.54 | 16.29 | 0.43% | 0.90% | 8867 | 1455万 | 16.21 | 67.36 | 12.45 | 95 | 军信股份 | 2023-11-22 三 | 16.38 | 16.41 | 16.36 | 16.50 | 16.35 | -0.30% | 0.90% | 8855 | 1455万 | 16.14 | 67.08 | 12.39 | 96 | 军信股份 | 2023-11-21 二 | 16.51 | 16.51 | 16.41 | 16.53 | 16.41 | -0.61% | 0.93% | 9152 | 1507万 | 16.19 | 67.28 | 12.43 | 97 | 军信股份 | 2023-11-20 一 | 16.35 | 16.30 | 16.51 | 16.58 | 16.30 | 1.29% | 1.90% | 18746 | 3089万 | 16.29 | 67.69 | 12.51 | 98 | 军信股份 | 2023-11-17 五 | 16.27 | 16.26 | 16.30 | 16.33 | 16.20 | 0.25% | 0.94% | 9244 | 1504万 | 16.08 | 66.83 | 12.35 | 99 | 军信股份 | 2023-11-16 四 | 16.45 | 16.39 | 16.26 | 16.45 | 16.25 | -0.79% | 0.96% | 9473 | 1545万 | 16.04 | 66.67 | 12.32 | 100 | 军信股份 | 2023-11-15 三 | 16.36 | 16.34 | 16.39 | 16.46 | 16.30 | 0.31% | 1.50% | 14801 | 2425万 | 16.17 | 67.2 | 12.42 | 101 | 军信股份 | 2023-11-14 二 | 16.34 | 16.33 | 16.34 | 16.36 | 16.23 | 0.06% | 1.21% | 11935 | 1946万 | 16.12 | 67 | 12.38 | 102 | 军信股份 | 2023-11-13 一 | 16.25 | 16.20 | 16.33 | 16.33 | 16.20 | 0.80% | 1.26% | 12459 | 2028万 | 16.11 | 66.95 | 12.37 | 103 | 军信股份 | 2023-11-10 五 | 16.15 | 16.16 | 16.20 | 16.24 | 16.04 | 0.25% | 1.02% | 10020 | 1617万 | 15.98 | 66.42 | 12.27 | 104 | 军信股份 | 2023-11-09 四 | 16.23 | 16.23 | 16.16 | 16.28 | 16.10 | -0.43% | 1.25% | 12347 | 1997万 | 15.94 | 66.26 | 12.24 | 105 | 军信股份 | 2023-11-08 三 | 16.25 | 16.23 | 16.23 | 16.28 | 16.14 | 0.00% | 0.91% | 9005 | 1459万 | 16.01 | 66.54 | 12.3 | 106 | 军信股份 | 2023-11-07 二 | 16.22 | 16.26 | 16.23 | 16.35 | 16.17 | -0.18% | 1.39% | 13698 | 2229万 | 16.01 | 66.54 | 12.3 | 107 | 军信股份 | 2023-11-06 一 | 16.12 | 16.10 | 16.26 | 16.29 | 16.08 | 0.99% | 1.53% | 15099 | 2449万 | 16.04 | 66.67 | 12.32 | 108 | 军信股份 | 2023-11-03 五 | 16.16 | 16.09 | 16.10 | 16.21 | 16.05 | 0.06% | 0.97% | 9607 | 1552万 | 15.88 | 66.01 | 12.2 | 109 | 军信股份 | 2023-11-02 四 | 16.28 | 16.14 | 16.09 | 16.28 | 16.06 | -0.31% | 1.02% | 10075 | 1622万 | 15.87 | 65.97 | 12.19 | 110 | 军信股份 | 2023-11-01 三 | 16.18 | 16.17 | 16.14 | 16.28 | 16.10 | -0.19% | 1.16% | 11450 | 1852万 | 15.92 | 66.18 | 12.23 | 111 | 军信股份 | 2023-10-31 二 | 16.25 | 16.25 | 16.17 | 16.29 | 16.13 | -0.49% | 1.23% | 12111 | 1961万 | 15.95 | 66.3 | 12.25 | 112 | 军信股份 | 2023-10-30 一 | 16.10 | 16.15 | 16.25 | 16.28 | 16.02 | 0.62% | 2.02% | 19879 | 3221万 | 16.03 | 66.63 | 12.31 | 113 | 军信股份 | 2023-10-27 五 | 16.00 | 15.90 | 16.15 | 16.23 | 16.00 | 1.57% | 1.83% | 18081 | 2914万 | 15.93 | 66.22 | 12.24 | 114 | 军信股份 | 2023-10-26 四 | 15.87 | 15.87 | 15.90 | 15.92 | 15.71 | 0.19% | 0.91% | 8993 | 1422万 | 15.69 | 65.19 | 12.54 | 115 | 军信股份 | 2023-10-25 三 | 15.41 | 15.47 | 15.87 | 15.90 | 15.41 | 2.59% | 2.02% | 19933 | 3154万 | 15.66 | 65.07 | 12.51 | 116 | 军信股份 | 2023-10-24 二 | 15.13 | 15.08 | 15.47 | 15.48 | 15.05 | 2.59% | 1.31% | 12924 | 1980万 | 15.26 | 63.43 | 12.2 | 117 | 军信股份 | 2023-10-23 一 | 15.46 | 15.51 | 15.08 | 15.51 | 15.00 | -2.77% | 1.44% | 14224 | 2160万 | 14.88 | 61.83 | 11.89 | 118 | 军信股份 | 2023-10-20 五 | 15.58 | 15.61 | 15.51 | 15.68 | 15.48 | -0.64% | 0.66% | 6498 | 1012万 | 15.3 | 63.59 | 12.23 | 119 | 军信股份 | 2023-10-19 四 | 15.49 | 15.53 | 15.61 | 15.68 | 15.43 | 0.52% | 1.20% | 11839 | 1847万 | 15.4 | 64 | 12.31 | 120 | 军信股份 | 2023-10-18 三 | 15.94 | 15.99 | 15.53 | 15.94 | 15.51 | -2.88% | 1.51% | 14852 | 2328万 | 15.32 | 63.67 | 12.24 | 121 | 军信股份 | 2023-10-17 二 | 16.00 | 15.95 | 15.99 | 16.00 | 15.86 | 0.25% | 0.76% | 7529 | 1200万 | 15.77 | 65.56 | 12.61 | 122 | 军信股份 | 2023-10-16 一 | 16.11 | 16.06 | 15.95 | 16.12 | 15.91 | -0.68% | 1.09% | 10775 | 1722万 | 15.73 | 65.4 | 12.58 | 123 | 军信股份 | 2023-10-13 五 | 16.16 | 16.14 | 16.06 | 16.16 | 16.02 | -0.50% | 0.80% | 7849 | 1260万 | 15.84 | 65.85 | 12.66 | 124 | 军信股份 | 2023-10-12 四 | 16.20 | 16.15 | 16.14 | 16.27 | 16.08 | -0.06% | 1.09% | 10779 | 1738万 | 15.92 | 66.18 | 12.73 | 125 | 军信股份 | 2023-10-11 三 | 16.24 | 16.16 | 16.15 | 16.34 | 16.11 | -0.06% | 1.16% | 11444 | 1856万 | 15.93 | 66.22 | 12.73 | 126 | 军信股份 | 2023-10-10 二 | 16.38 | 16.38 | 16.16 | 16.40 | 16.14 | -1.34% | 1.06% | 10443 | 1694万 | 15.94 | 66.26 | 12.74 | 127 | 军信股份 | 2023-10-09 一 | 16.29 | 16.30 | 16.38 | 16.42 | 16.29 | 0.49% | 1.72% | 16970 | 2778万 | 16.16 | 67.16 | 12.91 | 128 | 军信股份 | 2023-09-28 四 | 16.29 | 16.21 | 16.30 | 16.35 | 16.22 | 0.56% | 1.10% | 10816 | 1762万 | 16.08 | 66.83 | 12.85 | 129 | 军信股份 | 2023-09-27 三 | 16.10 | 16.13 | 16.21 | 16.28 | 16.10 | 0.50% | 0.96% | 9494 | 1540万 | 15.99 | 66.46 | 12.78 | 130 | 军信股份 | 2023-09-26 二 | 16.20 | 16.20 | 16.13 | 16.25 | 16.11 | -0.43% | 0.64% | 6304 | 1020万 | 15.91 | 66.13 | 12.72 | 131 | 军信股份 | 2023-09-25 一 | 16.15 | 16.23 | 16.20 | 16.27 | 16.12 | -0.18% | 1.04% | 10298 | 1668万 | 15.98 | 66.42 | 12.77 | 132 | 军信股份 | 2023-09-22 五 | 16.01 | 16.00 | 16.23 | 16.24 | 15.92 | 1.44% | 1.03% | 10167 | 1639万 | 16.01 | 66.54 | 12.8 | 133 | 军信股份 | 2023-09-21 四 | 16.12 | 16.12 | 16.00 | 16.22 | 16.00 | -0.74% | 1.19% | 11705 | 1885万 | 15.78 | 65.6 | 12.62 | 134 | 军信股份 | 2023-09-20 三 | 16.18 | 16.25 | 16.12 | 16.29 | 16.11 | -0.80% | 0.92% | 9103 | 1475万 | 15.9 | 66.09 | 12.71 | 135 | 军信股份 | 2023-09-19 二 | 16.37 | 16.40 | 16.25 | 16.43 | 16.17 | -0.91% | 1.45% | 14332 | 2331万 | 16.03 | 66.63 | 12.81 | 136 | 军信股份 | 2023-09-18 一 | 16.48 | 16.57 | 16.40 | 16.50 | 16.30 | -1.03% | 1.75% | 17292 | 2832万 | 16.18 | 67.24 | 12.93 | 137 | 军信股份 | 2023-09-15 五 | 16.47 | 16.45 | 16.57 | 16.63 | 16.40 | 0.73% | 1.58% | 15617 | 2579万 | 16.35 | 67.94 | 13.06 | 138 | 军信股份 | 2023-09-14 四 | 16.46 | 16.43 | 16.45 | 16.46 | 16.34 | 0.12% | 0.91% | 8944 | 1467万 | 16.23 | 67.45 | 12.97 | 139 | 军信股份 | 2023-09-13 三 | 16.53 | 16.53 | 16.43 | 16.53 | 16.37 | -0.60% | 1.06% | 10412 | 1711万 | 16.21 | 67.36 | 12.95 | 140 | 军信股份 | 2023-09-12 二 | 16.50 | 16.50 | 16.53 | 16.58 | 16.45 | 0.18% | 0.89% | 8766 | 1448万 | 16.31 | 67.77 | 13.03 | 141 | 军信股份 | 2023-09-11 一 | 16.38 | 16.39 | 16.50 | 16.52 | 16.36 | 0.67% | 1.14% | 11214 | 1848万 | 16.28 | 67.65 | 13.01 | 142 | 军信股份 | 2023-09-08 五 | 16.34 | 16.34 | 16.39 | 16.42 | 16.20 | 0.31% | 0.94% | 9245 | 1512万 | 16.17 | 67.2 | 12.92 | 143 | 军信股份 | 2023-09-07 四 | 16.65 | 16.67 | 16.34 | 16.65 | 16.32 | -1.98% | 2.08% | 20473 | 3368万 | 16.12 | 67 | 12.88 | 144 | 军信股份 | 2023-09-06 三 | 16.61 | 16.61 | 16.67 | 16.68 | 16.46 | 0.36% | 1.87% | 18424 | 3058万 | 16.45 | 68.35 | 13.14 | 145 | 军信股份 | 2023-09-05 二 | 16.75 | 16.72 | 16.61 | 16.75 | 16.52 | -0.66% | 1.86% | 18389 | 3050万 | 16.39 | 68.1 | 13.1 | 146 | 军信股份 | 2023-09-04 一 | 16.53 | 16.53 | 16.72 | 16.74 | 16.50 | 1.15% | 2.22% | 21917 | 3655万 | 16.49 | 68.55 | 13.18 | 147 | 军信股份 | 2023-09-01 五 | 16.51 | 16.54 | 16.53 | 16.60 | 16.36 | -0.06% | 2.46% | 24309 | 4008万 | 16.31 | 67.77 | 13.03 | 148 | 军信股份 | 2023-08-31 四 | 16.90 | 16.97 | 16.54 | 17.04 | 16.50 | -2.53% | 4.88% | 48144 | 8011万 | 16.32 | 67.82 | 13.04 | 149 | 军信股份 | 2023-08-30 三 | 17.25 | 17.46 | 16.97 | 17.30 | 16.80 | -2.81% | 6.68% | 65899 | 11228万 | 16.74 | 69.58 | 13.38 | 150 | 军信股份 | 2023-08-29 二 | 17.16 | 16.90 | 17.46 | 17.55 | 16.96 | 3.31% | 10.08% | 99481 | 17252万 | 17.22 | 71.59 | 13.77 | 151 | 军信股份 | 2023-08-28 一 | 17.45 | 16.99 | 16.90 | 17.60 | 16.80 | -0.53% | 8.21% | 81015 | 13880万 | 16.67 | 69.29 | 14.3 | 152 | 军信股份 | 2023-08-25 五 | 17.44 | 17.49 | 16.99 | 17.44 | 16.90 | -2.86% | 7.90% | 77908 | 13354万 | 16.76 | 69.66 | 14.38 | 153 | 军信股份 | 2023-08-23 三 | 16.80 | 16.87 | 17.08 | 17.55 | 16.72 | 1.24% | 7.96% | 78531 | 13499万 | 16.85 | 70.03 | 14.45 | 154 | 军信股份 | 2023-08-22 二 | 16.81 | 17.06 | 16.87 | 17.05 | 16.56 | -1.11% | 5.02% | 49568 | 8329万 | 16.64 | 69.17 | 14.28 |
|
行情刷新 | 流通股东
|