| 股票名称 | 代码 301108 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 洁雅股份 | 2024-04-26 五 | 26.92 | 26.92 | 26.88 | 27.05 | 26.50 | -0.15% | 0.66% | 2317 | 621万 | 9.47 | 21.83 | 23.77 | 2 | 洁雅股份 | 2024-04-25 四 | 26.31 | 26.31 | 26.92 | 27.04 | 26.31 | 2.32% | 1.16% | 4075 | 1092万 | 9.49 | 21.86 | 18.98 | 3 | 洁雅股份 | 2024-04-24 三 | 26.30 | 26.30 | 26.31 | 26.46 | 26.11 | 0.04% | 0.75% | 2651 | 697万 | 9.27 | 21.37 | 18.55 | 4 | 洁雅股份 | 2024-04-23 二 | 25.99 | 26.20 | 26.30 | 26.54 | 25.52 | 0.38% | 0.79% | 2774 | 727万 | 9.27 | 21.36 | 18.54 | 5 | 洁雅股份 | 2024-04-22 一 | 25.61 | 25.62 | 26.20 | 26.53 | 25.59 | 2.26% | 1.09% | 3831 | 1003万 | 9.23 | 21.28 | 18.47 | 6 | 洁雅股份 | 2024-04-19 五 | 25.61 | 25.61 | 25.62 | 25.80 | 25.32 | 0.04% | 0.88% | 3111 | 796万 | 9.03 | 20.81 | 18.06 | 7 | 洁雅股份 | 2024-04-18 四 | 26.01 | 26.22 | 25.61 | 26.19 | 25.61 | -2.33% | 0.89% | 3139 | 814万 | 9.02 | 20.8 | 18.05 | 8 | 洁雅股份 | 2024-04-17 三 | 25.20 | 25.20 | 26.22 | 26.44 | 25.20 | 4.05% | 1.45% | 5106 | 1332万 | 9.24 | 21.29 | 18.48 | 9 | 洁雅股份 | 2024-04-16 二 | 25.78 | 26.35 | 25.20 | 25.79 | 24.45 | -4.36% | 2.21% | 7801 | 1952万 | 8.88 | 20.46 | 17.77 | 10 | 洁雅股份 | 2024-04-15 一 | 27.42 | 27.77 | 26.35 | 27.70 | 26.20 | -5.11% | 2.29% | 8087 | 2158万 | 9.29 | 21.4 | 20.26 | 11 | 洁雅股份 | 2024-04-12 五 | 28.29 | 28.01 | 27.77 | 28.29 | 27.65 | -0.86% | 0.62% | 2174 | 608万 | 9.79 | 22.55 | 21.35 | 12 | 洁雅股份 | 2024-04-11 四 | 27.70 | 27.83 | 28.01 | 28.39 | 27.61 | 0.65% | 0.73% | 2575 | 723万 | 9.87 | 22.75 | 21.54 | 13 | 洁雅股份 | 2024-04-10 三 | 28.03 | 28.53 | 27.83 | 28.64 | 27.60 | -2.45% | 0.92% | 3228 | 904万 | 9.81 | 22.6 | 21.4 | 14 | 洁雅股份 | 2024-04-09 二 | 28.73 | 28.09 | 28.53 | 28.73 | 27.52 | 1.57% | 1.07% | 3771 | 1071万 | 10.05 | 23.17 | 21.94 | 15 | 洁雅股份 | 2024-04-08 一 | 29.12 | 29.10 | 28.09 | 29.20 | 27.90 | -3.47% | 1.10% | 3886 | 1105万 | 9.9 | 22.81 | 21.6 | 16 | 洁雅股份 | 2024-04-03 三 | 28.97 | 28.98 | 29.10 | 29.11 | 28.66 | 0.41% | 0.71% | 2512 | 727万 | 10.25 | 23.63 | 22.38 | 17 | 洁雅股份 | 2024-04-02 二 | 29.00 | 28.90 | 28.98 | 29.20 | 28.74 | 0.28% | 0.61% | 2152 | 623万 | 10.21 | 23.53 | 22.28 | 18 | 洁雅股份 | 2024-04-01 一 | 28.40 | 28.18 | 28.90 | 28.97 | 28.33 | 2.56% | 0.96% | 3391 | 974万 | 10.18 | 23.47 | 22.22 | 19 | 洁雅股份 | 2024-03-29 五 | 28.10 | 28.00 | 28.18 | 28.22 | 27.88 | 0.64% | 0.66% | 2312 | 649万 | 9.93 | 22.88 | 21.67 | 20 | 洁雅股份 | 2024-03-28 四 | 28.00 | 27.75 | 28.00 | 28.45 | 27.34 | 0.90% | 0.85% | 2979 | 834万 | 9.87 | 22.74 | 21.53 | 21 | 洁雅股份 | 2024-03-27 三 | 28.46 | 28.26 | 27.75 | 28.46 | 27.59 | -1.80% | 0.68% | 2396 | 672万 | 9.78 | 22.54 | 21.34 | 22 | 洁雅股份 | 2024-03-26 二 | 28.07 | 28.14 | 28.26 | 28.29 | 27.85 | 0.43% | 1.02% | 3610 | 1015万 | 9.96 | 22.95 | 21.73 | 23 | 洁雅股份 | 2024-03-25 一 | 28.92 | 28.92 | 28.14 | 29.07 | 28.14 | -2.70% | 1.04% | 3649 | 1042万 | 9.92 | 22.85 | 21.64 | 24 | 洁雅股份 | 2024-03-22 五 | 29.59 | 29.65 | 28.92 | 29.59 | 28.70 | -2.46% | 1.12% | 3956 | 1147万 | 10.19 | 23.49 | 22.24 | 25 | 洁雅股份 | 2024-03-21 四 | 29.70 | 29.68 | 29.65 | 29.96 | 29.28 | -0.10% | 0.73% | 2555 | 759万 | 10.45 | 24.08 | 22.8 | 26 | 洁雅股份 | 2024-03-20 三 | 29.47 | 29.50 | 29.68 | 29.70 | 29.38 | 0.61% | 1.18% | 4151 | 1230万 | 10.46 | 24.1 | 22.82 | 27 | 洁雅股份 | 2024-03-19 二 | 29.67 | 29.47 | 29.50 | 29.98 | 29.42 | 0.10% | 1.01% | 3559 | 1054万 | 10.4 | 23.96 | 22.68 | 28 | 洁雅股份 | 2024-03-18 一 | 29.21 | 29.14 | 29.47 | 29.53 | 29.03 | 1.13% | 1.33% | 4690 | 1371万 | 10.38 | 23.93 | 22.66 | 29 | 洁雅股份 | 2024-03-15 五 | 29.09 | 29.05 | 29.14 | 29.20 | 28.83 | 0.31% | 0.69% | 2437 | 706万 | 10.27 | 23.66 | 22.41 | 30 | 洁雅股份 | 2024-03-14 四 | 29.35 | 29.03 | 29.05 | 29.48 | 28.75 | 0.07% | 0.95% | 3364 | 982万 | 10.24 | 23.59 | 22.34 | 31 | 洁雅股份 | 2024-03-08 五 | 27.50 | 27.44 | 27.56 | 27.82 | 27.23 | 0.44% | 0.63% | 2212 | 608万 | 9.71 | 22.38 | 21.19 | 32 | 洁雅股份 | 2024-03-07 四 | 27.62 | 27.58 | 27.44 | 28.00 | 27.40 | -0.51% | 0.74% | 2624 | 727万 | 9.67 | 22.28 | 21.1 | 33 | 洁雅股份 | 2024-03-06 三 | 27.31 | 27.30 | 27.58 | 27.79 | 27.10 | 1.03% | 0.66% | 2315 | 636万 | 9.72 | 22.4 | 21.21 | 34 | 洁雅股份 | 2024-03-05 二 | 27.87 | 27.86 | 27.30 | 27.87 | 27.28 | -2.01% | 0.69% | 2420 | 665万 | 9.62 | 22.17 | 20.99 | 35 | 洁雅股份 | 2024-03-04 一 | 28.09 | 28.00 | 27.86 | 28.09 | 27.53 | -0.50% | 0.79% | 2787 | 774万 | 9.82 | 22.63 | 21.42 | 36 | 洁雅股份 | 2024-03-01 五 | 27.97 | 28.01 | 28.00 | 28.36 | 27.74 | -0.04% | 0.90% | 3177 | 889万 | 9.87 | 22.74 | 21.53 | 37 | 洁雅股份 | 2024-02-29 四 | 27.24 | 27.55 | 28.01 | 28.21 | 27.24 | 1.67% | 1.16% | 4077 | 1137万 | 9.87 | 22.75 | 21.54 | 38 | 洁雅股份 | 2024-02-28 三 | 29.30 | 29.30 | 27.55 | 29.72 | 27.55 | -5.97% | 2.00% | 7049 | 2021万 | 9.71 | 22.37 | 21.18 | 39 | 洁雅股份 | 2024-02-27 二 | 28.68 | 29.05 | 29.30 | 29.30 | 28.68 | 0.86% | 1.36% | 4794 | 1392万 | 10.32 | 23.79 | 22.53 | 40 | 洁雅股份 | 2024-02-26 一 | 28.81 | 28.31 | 29.05 | 29.48 | 27.30 | 2.61% | 1.75% | 6175 | 1782万 | 10.24 | 23.59 | 22.34 | 41 | 洁雅股份 | 2024-02-23 五 | 27.98 | 27.95 | 28.31 | 28.38 | 27.77 | 1.29% | 0.97% | 3413 | 959万 | 9.98 | 22.99 | 21.77 | 42 | 洁雅股份 | 2024-02-22 四 | 27.65 | 27.65 | 27.95 | 27.99 | 27.48 | 1.08% | 0.82% | 2894 | 803万 | 9.85 | 22.7 | 21.49 | 43 | 洁雅股份 | 2024-02-21 三 | 27.30 | 27.33 | 27.65 | 28.09 | 27.01 | 1.17% | 1.30% | 4592 | 1273万 | 9.74 | 22.45 | 21.26 | 44 | 洁雅股份 | 2024-02-20 二 | 26.89 | 27.05 | 27.33 | 28.28 | 26.62 | 1.04% | 1.69% | 5963 | 1634万 | 9.63 | 22.19 | 21.02 | 45 | 洁雅股份 | 2024-02-19 一 | 26.99 | 26.97 | 27.05 | 27.88 | 26.68 | 0.30% | 1.68% | 5935 | 1612万 | 9.53 | 21.97 | 20.8 | 46 | 洁雅股份 | 2024-02-08 四 | 25.15 | 25.48 | 26.97 | 27.79 | 25.03 | 5.85% | 1.44% | 5091 | 1345万 | 9.5 | 21.9 | 20.74 | 47 | 洁雅股份 | 2024-02-07 三 | 25.00 | 25.31 | 25.48 | 26.02 | 24.02 | 0.67% | 2.51% | 8831 | 2228万 | 8.98 | 20.69 | 19.59 | 48 | 洁雅股份 | 2024-02-06 二 | 24.96 | 25.25 | 25.31 | 25.86 | 23.14 | 0.24% | 2.22% | 7828 | 1916万 | 8.92 | 20.55 | 19.46 | 49 | 洁雅股份 | 2024-02-05 一 | 25.80 | 25.98 | 25.25 | 25.80 | 23.42 | -2.81% | 2.46% | 8676 | 2124万 | 8.9 | 20.51 | 19.42 | 50 | 洁雅股份 | 2024-02-02 五 | 27.05 | 26.96 | 25.98 | 27.42 | 25.06 | -3.64% | 1.64% | 5771 | 1510万 | 9.15 | 21.1 | 19.98 | 51 | 洁雅股份 | 2024-02-01 四 | 27.48 | 27.34 | 26.96 | 27.50 | 26.39 | -1.39% | 1.35% | 4749 | 1283万 | 9.5 | 21.89 | 20.73 | 52 | 洁雅股份 | 2024-01-31 三 | 28.50 | 28.54 | 27.34 | 28.51 | 27.28 | -4.20% | 1.66% | 5835 | 1622万 | 9.63 | 22.2 | 21.02 | 53 | 洁雅股份 | 2024-01-30 二 | 29.61 | 29.60 | 28.54 | 29.68 | 28.51 | -3.58% | 1.37% | 4831 | 1400万 | 10.06 | 23.18 | 21.95 | 54 | 洁雅股份 | 2024-01-29 一 | 30.61 | 30.61 | 29.60 | 30.80 | 29.50 | -3.30% | 1.22% | 4309 | 1291万 | 10.43 | 24.04 | 22.76 | 55 | 洁雅股份 | 2024-01-26 五 | 31.00 | 30.45 | 30.61 | 31.00 | 30.46 | 0.53% | 0.98% | 3444 | 1059万 | 10.79 | 24.86 | 23.54 | 56 | 洁雅股份 | 2024-01-25 四 | 29.76 | 29.61 | 30.45 | 30.53 | 29.34 | 2.84% | 0.94% | 3296 | 991万 | 10.73 | 24.73 | 23.41 | 57 | 洁雅股份 | 2024-01-24 三 | 29.33 | 29.28 | 29.61 | 30.15 | 28.60 | 1.13% | 1.29% | 4538 | 1335万 | 10.43 | 24.05 | 22.77 | 58 | 洁雅股份 | 2024-01-23 二 | 30.19 | 29.91 | 29.28 | 30.20 | 28.90 | -2.11% | 1.66% | 5850 | 1715万 | 10.32 | 23.78 | 22.52 | 59 | 洁雅股份 | 2024-01-22 一 | 32.55 | 32.54 | 29.91 | 32.56 | 29.62 | -8.08% | 1.98% | 6987 | 2162万 | 10.54 | 24.29 | 23 | 60 | 洁雅股份 | 2024-01-19 五 | 33.15 | 32.86 | 32.54 | 33.41 | 32.47 | -0.97% | 0.84% | 2975 | 979万 | 11.47 | 26.43 | 25.02 | 61 | 洁雅股份 | 2024-01-18 四 | 33.40 | 33.44 | 32.86 | 33.70 | 32.09 | -1.73% | 1.32% | 4657 | 1523万 | 11.58 | 26.69 | 25.27 | 62 | 洁雅股份 | 2024-01-17 三 | 34.10 | 34.10 | 33.44 | 34.45 | 33.44 | -1.94% | 0.83% | 2925 | 991万 | 11.78 | 27.16 | 25.71 | 63 | 洁雅股份 | 2024-01-16 二 | 35.00 | 34.50 | 34.10 | 35.00 | 33.69 | -1.16% | 0.95% | 3336 | 1138万 | 12.02 | 27.69 | 26.22 | 64 | 洁雅股份 | 2024-01-15 一 | 34.44 | 34.43 | 34.50 | 34.60 | 33.96 | 0.20% | 0.94% | 3306 | 1134万 | 12.16 | 28.02 | 26.53 | 65 | 洁雅股份 | 2024-01-12 五 | 34.86 | 34.87 | 34.43 | 35.14 | 34.40 | -1.26% | 1.07% | 3764 | 1310万 | 12.13 | 27.96 | 26.48 | 66 | 洁雅股份 | 2024-01-11 四 | 34.85 | 34.83 | 34.87 | 34.99 | 34.43 | 0.11% | 0.59% | 2074 | 721万 | 12.29 | 28.32 | 26.81 | 67 | 洁雅股份 | 2024-01-10 三 | 34.71 | 34.59 | 34.83 | 35.24 | 34.30 | 0.69% | 1.07% | 3765 | 1311万 | 12.27 | 28.29 | 26.78 | 68 | 洁雅股份 | 2024-01-09 二 | 34.82 | 34.42 | 34.59 | 34.94 | 34.41 | 0.49% | 0.90% | 3177 | 1101万 | 12.19 | 28.09 | 26.6 | 69 | 洁雅股份 | 2024-01-08 一 | 34.76 | 34.82 | 34.42 | 35.15 | 34.40 | -1.15% | 0.76% | 2670 | 928万 | 12.13 | 27.95 | 26.47 | 70 | 洁雅股份 | 2024-01-05 五 | 35.40 | 35.40 | 34.82 | 35.55 | 34.74 | -1.64% | 0.61% | 2162 | 759万 | 12.27 | 28.28 | 26.78 | 71 | 洁雅股份 | 2024-01-04 四 | 35.58 | 35.20 | 35.40 | 35.58 | 34.88 | 0.57% | 0.92% | 3225 | 1135万 | 12.47 | 28.75 | 27.22 | 72 | 洁雅股份 | 2024-01-03 三 | 35.10 | 35.09 | 35.20 | 35.35 | 34.82 | 0.31% | 0.79% | 2779 | 975万 | 12.4 | 28.59 | 27.07 | 73 | 洁雅股份 | 2024-01-02 二 | 34.54 | 34.54 | 35.09 | 35.54 | 34.21 | 1.59% | 1.03% | 3620 | 1268万 | 12.37 | 28.5 | 26.98 | 74 | 洁雅股份 | 2023-12-29 五 | 34.31 | 34.27 | 34.54 | 34.70 | 34.02 | 0.79% | 0.90% | 3157 | 1086万 | 12.17 | 28.05 | 26.56 | 75 | 洁雅股份 | 2023-12-28 四 | 33.44 | 33.43 | 34.27 | 34.41 | 33.04 | 2.51% | 0.86% | 3040 | 1033万 | 12.08 | 27.83 | 26.35 | 76 | 洁雅股份 | 2023-12-27 三 | 33.25 | 33.28 | 33.43 | 33.53 | 32.91 | 0.45% | 0.50% | 1764 | 586万 | 11.78 | 27.15 | 25.71 | 77 | 洁雅股份 | 2023-12-26 二 | 33.80 | 33.66 | 33.28 | 33.99 | 33.20 | -1.13% | 0.72% | 2543 | 851万 | 11.73 | 27.03 | 25.59 | 78 | 洁雅股份 | 2023-12-25 一 | 34.07 | 34.27 | 33.66 | 34.35 | 33.59 | -1.78% | 0.81% | 2866 | 970万 | 11.86 | 27.34 | 25.88 | 79 | 洁雅股份 | 2023-12-22 五 | 34.81 | 34.93 | 34.27 | 34.97 | 34.22 | -1.89% | 0.70% | 2454 | 848万 | 12.08 | 27.83 | 26.35 | 80 | 洁雅股份 | 2023-12-21 四 | 34.47 | 34.47 | 34.93 | 35.02 | 33.95 | 1.33% | 0.93% | 3273 | 1130万 | 12.31 | 28.37 | 26.86 | 81 | 洁雅股份 | 2023-12-20 三 | 34.68 | 34.54 | 34.47 | 35.09 | 34.47 | -0.20% | 0.46% | 1629 | 566万 | 12.15 | 27.99 | 26.51 | 82 | 洁雅股份 | 2023-12-19 二 | 34.50 | 34.50 | 34.54 | 34.81 | 34.14 | 0.12% | 0.42% | 1481 | 511万 | 12.17 | 28.05 | 26.56 | 83 | 洁雅股份 | 2023-12-18 一 | 34.97 | 34.97 | 34.50 | 35.30 | 34.42 | -1.34% | 0.77% | 2730 | 946万 | 12.16 | 28.02 | 26.53 | 84 | 洁雅股份 | 2023-12-15 五 | 34.89 | 35.00 | 34.97 | 35.39 | 34.81 | -0.09% | 0.50% | 1756 | 614万 | 12.32 | 28.4 | 26.89 | 85 | 洁雅股份 | 2023-12-14 四 | 35.00 | 34.96 | 35.00 | 35.44 | 34.86 | 0.11% | 0.62% | 2174 | 764万 | 12.33 | 28.42 | 26.91 | 86 | 洁雅股份 | 2023-12-13 三 | 35.24 | 35.24 | 34.96 | 35.36 | 34.96 | -0.79% | 0.48% | 1702 | 598万 | 12.32 | 28.39 | 26.88 | 87 | 洁雅股份 | 2023-12-12 二 | 35.27 | 35.27 | 35.24 | 35.50 | 34.86 | -0.09% | 0.78% | 2745 | 963万 | 12.42 | 28.62 | 27.1 | 88 | 洁雅股份 | 2023-12-11 一 | 35.28 | 35.28 | 35.27 | 35.85 | 34.65 | -0.03% | 1.13% | 3991 | 1409万 | 12.43 | 28.64 | 27.12 | 89 | 洁雅股份 | 2023-12-08 五 | 36.06 | 35.93 | 35.28 | 36.06 | 35.27 | -1.81% | 1.27% | 4479 | 1596万 | 12.43 | 28.65 | 27.13 | 90 | 洁雅股份 | 2023-12-07 四 | 36.64 | 36.41 | 35.93 | 36.66 | 35.80 | -1.32% | 1.46% | 5138 | 1850万 | 12.66 | 29.18 | 27.63 | 91 | 洁雅股份 | 2023-12-06 三 | 35.66 | 35.65 | 36.41 | 37.28 | 35.40 | 2.13% | 3.02% | 10647 | 3899万 | 12.83 | 29.57 | 28 | 92 | 洁雅股份 | 2023-12-05 二 | 36.29 | 36.30 | 35.65 | 36.30 | 35.60 | -1.79% | 1.04% | 3667 | 1317万 | 12.56 | 28.95 | 27.41 | 93 | 洁雅股份 | 2023-12-04 一 | 36.15 | 36.15 | 36.30 | 36.47 | 35.80 | 0.41% | 0.89% | 3134 | 1132万 | 12.79 | 29.48 | 27.91 | 94 | 洁雅股份 | 2023-12-01 五 | 36.09 | 36.22 | 36.15 | 36.46 | 35.82 | -0.19% | 0.88% | 3088 | 1118万 | 12.74 | 29.36 | 27.8 | 95 | 洁雅股份 | 2023-11-30 四 | 36.41 | 36.41 | 36.22 | 36.53 | 35.86 | -0.52% | 0.86% | 3028 | 1093万 | 12.76 | 29.41 | 27.85 | 96 | 洁雅股份 | 2023-11-29 三 | 36.74 | 36.68 | 36.41 | 36.87 | 36.31 | -0.74% | 0.83% | 2924 | 1068万 | 12.83 | 29.57 | 28 | 97 | 洁雅股份 | 2023-11-28 二 | 36.15 | 35.93 | 36.68 | 36.76 | 36.01 | 2.09% | 1.64% | 5786 | 2113万 | 12.93 | 29.79 | 28.21 | 98 | 洁雅股份 | 2023-11-27 一 | 35.84 | 36.02 | 35.93 | 36.13 | 35.52 | -0.25% | 1.11% | 3925 | 1408万 | 12.66 | 29.18 | 27.63 | 99 | 洁雅股份 | 2023-11-24 五 | 36.39 | 36.44 | 36.02 | 36.39 | 35.82 | -1.15% | 0.93% | 3278 | 1181万 | 12.69 | 29.25 | 27.7 | 100 | 洁雅股份 | 2023-11-23 四 | 36.09 | 36.09 | 36.44 | 36.44 | 35.96 | 0.97% | 0.88% | 3115 | 1131万 | 12.84 | 29.59 | 28.02 | 101 | 洁雅股份 | 2023-11-22 三 | 36.09 | 36.23 | 36.09 | 36.51 | 35.88 | -0.39% | 0.99% | 3481 | 1262万 | 12.72 | 29.31 | 27.75 | 102 | 洁雅股份 | 2023-11-21 二 | 36.24 | 36.16 | 36.23 | 37.08 | 36.00 | 0.19% | 1.99% | 7028 | 2568万 | 12.77 | 29.42 | 27.86 | 103 | 洁雅股份 | 2023-11-20 一 | 36.22 | 36.08 | 36.16 | 36.33 | 35.78 | 0.22% | 1.39% | 4909 | 1768万 | 12.74 | 29.37 | 27.81 | 104 | 洁雅股份 | 2023-11-17 五 | 35.95 | 35.96 | 36.08 | 36.25 | 35.79 | 0.33% | 0.92% | 3242 | 1171万 | 12.71 | 29.3 | 27.74 | 105 | 洁雅股份 | 2023-11-16 四 | 36.51 | 36.46 | 35.96 | 36.69 | 35.94 | -1.37% | 0.83% | 2929 | 1058万 | 12.67 | 29.2 | 27.65 | 106 | 洁雅股份 | 2023-11-15 三 | 36.36 | 36.33 | 36.46 | 36.77 | 36.07 | 0.36% | 1.22% | 4296 | 1564万 | 12.85 | 29.61 | 28.04 | 107 | 洁雅股份 | 2023-11-14 二 | 36.40 | 36.37 | 36.33 | 36.44 | 36.00 | -0.11% | 1.14% | 4027 | 1457万 | 12.8 | 29.5 | 27.94 | 108 | 洁雅股份 | 2023-11-13 一 | 36.21 | 36.03 | 36.37 | 36.55 | 35.70 | 0.94% | 1.44% | 5059 | 1828万 | 12.82 | 29.54 | 27.97 | 109 | 洁雅股份 | 2023-11-10 五 | 35.48 | 35.54 | 36.03 | 36.20 | 35.15 | 1.38% | 2.02% | 7105 | 2545万 | 12.7 | 29.26 | 27.71 | 110 | 洁雅股份 | 2023-11-09 四 | 35.72 | 35.81 | 35.54 | 35.96 | 35.33 | -0.75% | 1.66% | 5849 | 2081万 | 12.52 | 28.86 | 27.33 | 111 | 洁雅股份 | 2023-11-08 三 | 35.67 | 35.78 | 35.81 | 36.09 | 35.35 | 0.08% | 1.75% | 6161 | 2206万 | 12.62 | 29.08 | 27.54 | 112 | 洁雅股份 | 2023-11-07 二 | 35.60 | 35.66 | 35.78 | 35.94 | 35.28 | 0.34% | 2.42% | 8520 | 3034万 | 12.61 | 29.06 | 27.51 | 113 | 洁雅股份 | 2023-11-06 一 | 34.99 | 34.91 | 35.66 | 35.83 | 34.99 | 2.15% | 2.96% | 10425 | 3702万 | 12.57 | 28.96 | 27.42 | 114 | 洁雅股份 | 2023-11-03 五 | 34.80 | 34.76 | 34.91 | 35.32 | 34.61 | 0.43% | 3.80% | 13393 | 4698万 | 12.3 | 28.35 | 26.84 | 115 | 洁雅股份 | 2023-11-02 四 | 36.77 | 37.13 | 34.76 | 36.77 | 34.61 | -6.38% | 7.77% | 27373 | 9706万 | 12.25 | 28.23 | 26.73 | 116 | 洁雅股份 | 2023-11-01 三 | 38.01 | 38.45 | 37.13 | 38.83 | 36.80 | -3.43% | 8.66% | 30508 | 11489万 | 13.08 | 30.15 | 28.55 | 117 | 洁雅股份 | 2023-10-31 二 | 35.97 | 35.57 | 38.45 | 39.30 | 35.16 | 8.10% | 11.23% | 39561 | 15038万 | 13.55 | 31.23 | 29.57 | 118 | 洁雅股份 | 2023-10-30 一 | 34.43 | 34.57 | 35.57 | 35.85 | 34.42 | 2.89% | 1.91% | 6742 | 2383万 | 12.53 | 28.89 | 27.35 | 119 | 洁雅股份 | 2023-10-27 五 | 33.44 | 33.37 | 34.57 | 34.60 | 33.04 | 3.60% | 1.34% | 4712 | 1613万 | 12.18 | 28.07 | 24.01 | 120 | 洁雅股份 | 2023-10-26 四 | 33.46 | 33.36 | 33.37 | 33.46 | 32.91 | 0.03% | 0.52% | 1839 | 610万 | 11.76 | 27.1 | 23.18 | 121 | 洁雅股份 | 2023-10-25 三 | 33.36 | 33.36 | 33.36 | 33.70 | 33.08 | 0.00% | 0.49% | 1709 | 569万 | 11.7 | 27.09 | 23.17 | 122 | 洁雅股份 | 2023-10-24 二 | 32.46 | 32.36 | 33.36 | 33.39 | 32.20 | 3.09% | 1.02% | 3580 | 1184万 | 11.7 | 27.09 | 23.17 | 123 | 洁雅股份 | 2023-10-23 一 | 33.52 | 33.40 | 32.36 | 33.53 | 32.03 | -3.11% | 1.11% | 3877 | 1265万 | 11.35 | 26.28 | 22.48 | 124 | 洁雅股份 | 2023-10-20 五 | 33.78 | 33.50 | 33.40 | 33.90 | 33.26 | -0.30% | 0.61% | 2142 | 718万 | 11.71 | 27.12 | 23.2 | 125 | 洁雅股份 | 2023-10-19 四 | 33.64 | 33.64 | 33.50 | 34.17 | 33.41 | -0.42% | 0.67% | 2364 | 798万 | 11.75 | 27.21 | 23.27 | 126 | 洁雅股份 | 2023-10-18 三 | 34.19 | 34.15 | 33.64 | 34.28 | 33.61 | -1.49% | 1.07% | 3737 | 1261万 | 11.8 | 27.32 | 23.37 | 127 | 洁雅股份 | 2023-10-17 二 | 34.56 | 34.60 | 34.15 | 34.90 | 34.10 | -1.30% | 1.27% | 4450 | 1528万 | 11.98 | 27.73 | 23.72 | 128 | 洁雅股份 | 2023-10-16 一 | 34.80 | 35.07 | 34.60 | 35.57 | 34.50 | -1.34% | 2.24% | 7839 | 2737万 | 12.13 | 28.1 | 24.03 | 129 | 洁雅股份 | 2023-10-13 五 | 34.67 | 34.80 | 35.07 | 36.28 | 34.46 | 0.78% | 2.79% | 9776 | 3454万 | 12.3 | 28.48 | 24.36 | 130 | 洁雅股份 | 2023-10-12 四 | 34.60 | 34.54 | 34.80 | 34.94 | 34.54 | 0.75% | 0.63% | 2225 | 774万 | 12.2 | 28.26 | 24.17 | 131 | 洁雅股份 | 2023-10-11 三 | 34.71 | 34.69 | 34.54 | 34.83 | 34.52 | -0.43% | 0.62% | 2169 | 752万 | 12.11 | 28.05 | 23.99 | 132 | 洁雅股份 | 2023-10-10 二 | 34.97 | 34.89 | 34.69 | 34.97 | 34.59 | -0.57% | 0.68% | 2395 | 832万 | 12.17 | 28.17 | 24.1 | 133 | 洁雅股份 | 2023-10-09 一 | 35.03 | 35.33 | 34.89 | 35.41 | 34.57 | -1.25% | 1.41% | 4961 | 1728万 | 12.24 | 28.33 | 24.24 | 134 | 洁雅股份 | 2023-09-28 四 | 35.35 | 35.10 | 35.33 | 35.38 | 35.01 | 0.66% | 0.64% | 2238 | 788万 | 12.39 | 28.69 | 24.54 | 135 | 洁雅股份 | 2023-09-27 三 | 34.80 | 34.87 | 35.10 | 35.38 | 34.67 | 0.66% | 0.67% | 2366 | 831万 | 12.31 | 28.5 | 24.38 | 136 | 洁雅股份 | 2023-09-26 二 | 35.14 | 35.13 | 34.87 | 35.68 | 34.80 | -0.74% | 0.53% | 1868 | 654万 | 12.23 | 28.32 | 24.22 | 137 | 洁雅股份 | 2023-09-25 一 | 35.66 | 35.35 | 35.13 | 35.67 | 34.96 | -0.62% | 0.56% | 1950 | 686万 | 12.32 | 28.53 | 24.4 | 138 | 洁雅股份 | 2023-09-22 五 | 35.28 | 34.83 | 35.35 | 35.44 | 34.61 | 1.49% | 0.57% | 2016 | 708万 | 12.4 | 28.71 | 24.56 | 139 | 洁雅股份 | 2023-09-21 四 | 35.49 | 35.36 | 34.83 | 35.54 | 34.60 | -1.50% | 0.91% | 3203 | 1122万 | 12.21 | 28.29 | 24.19 | 140 | 洁雅股份 | 2023-09-20 三 | 35.39 | 35.38 | 35.36 | 35.72 | 35.26 | -0.06% | 0.83% | 2914 | 1035万 | 12.4 | 28.72 | 24.56 | 141 | 洁雅股份 | 2023-09-19 二 | 35.46 | 35.46 | 35.38 | 35.61 | 35.12 | -0.23% | 1.01% | 3541 | 1253万 | 12.41 | 28.73 | 24.58 | 142 | 洁雅股份 | 2023-09-18 一 | 34.51 | 34.51 | 35.46 | 35.59 | 34.09 | 2.75% | 1.40% | 4912 | 1729万 | 12.44 | 28.8 | 24.63 | 143 | 洁雅股份 | 2023-09-15 五 | 34.36 | 34.22 | 34.51 | 34.72 | 34.12 | 0.85% | 0.87% | 3056 | 1054万 | 12.1 | 28.03 | 23.97 | 144 | 洁雅股份 | 2023-09-14 四 | 34.84 | 34.54 | 34.22 | 34.84 | 34.09 | -0.93% | 0.93% | 3275 | 1123万 | 12 | 27.79 | 23.77 | 145 | 洁雅股份 | 2023-09-13 三 | 34.92 | 34.91 | 34.54 | 35.10 | 34.35 | -1.06% | 0.99% | 3463 | 1197万 | 12.11 | 28.05 | 23.99 | 146 | 洁雅股份 | 2023-09-12 二 | 35.18 | 35.28 | 34.91 | 35.43 | 34.82 | -1.05% | 0.84% | 2955 | 1033万 | 12.24 | 28.35 | 24.25 | 147 | 洁雅股份 | 2023-09-11 一 | 34.89 | 34.88 | 35.28 | 35.44 | 34.48 | 1.15% | 1.18% | 4145 | 1451万 | 12.37 | 28.65 | 24.51 | 148 | 洁雅股份 | 2023-09-08 五 | 35.05 | 34.98 | 34.88 | 35.07 | 34.62 | -0.29% | 0.90% | 3164 | 1104万 | 12.23 | 28.33 | 24.23 | 149 | 洁雅股份 | 2023-09-07 四 | 35.87 | 35.87 | 34.98 | 36.03 | 34.97 | -2.48% | 1.07% | 3744 | 1323万 | 12.27 | 28.41 | 24.3 | 150 | 洁雅股份 | 2023-09-06 三 | 35.91 | 35.89 | 35.87 | 36.08 | 35.74 | -0.06% | 0.83% | 2908 | 1044万 | 12.58 | 29.13 | 24.92 | 151 | 洁雅股份 | 2023-09-05 二 | 36.39 | 36.29 | 35.89 | 36.44 | 35.84 | -1.10% | 1.04% | 3643 | 1311万 | 12.59 | 29.15 | 24.93 | 152 | 洁雅股份 | 2023-09-04 一 | 36.66 | 36.69 | 36.29 | 36.99 | 36.23 | -1.09% | 1.27% | 4444 | 1619万 | 12.73 | 29.47 | 25.21 | 153 | 洁雅股份 | 2023-09-01 五 | 36.79 | 36.39 | 36.69 | 37.05 | 36.30 | 0.82% | 1.47% | 5169 | 1897万 | 12.87 | 29.8 | 25.49 | 154 | 洁雅股份 | 2023-08-31 四 | 36.75 | 36.74 | 36.39 | 37.00 | 36.36 | -0.95% | 1.39% | 4881 | 1787万 | 12.76 | 29.55 | 25.28 | 155 | 洁雅股份 | 2023-08-30 三 | 36.23 | 36.31 | 36.74 | 36.98 | 36.23 | 1.18% | 3.26% | 11448 | 4209万 | 12.88 | 29.84 | 25.52 | 156 | 洁雅股份 | 2023-08-29 二 | 34.30 | 34.39 | 36.31 | 36.42 | 34.16 | 5.58% | 2.73% | 9559 | 3414万 | 12.73 | 29.49 | 25.22 | 157 | 洁雅股份 | 2023-08-28 一 | 35.12 | 33.82 | 34.39 | 35.45 | 34.29 | 1.69% | 2.24% | 7913 | 2764万 | 12.15 | 27.93 | 21.35 | 158 | 洁雅股份 | 2023-08-25 五 | 34.02 | 34.01 | 33.82 | 34.75 | 33.80 | -0.56% | 1.06% | 3731 | 1274万 | 11.95 | 27.47 | 21 | 159 | 洁雅股份 | 2023-08-23 三 | 34.50 | 34.48 | 33.97 | 34.55 | 33.97 | -1.48% | 0.86% | 3043 | 1041万 | 12 | 27.59 | 21.09 | 160 | 洁雅股份 | 2023-08-22 二 | 35.99 | 36.09 | 34.48 | 36.20 | 33.87 | -4.46% | 2.63% | 9291 | 3219万 | 12.18 | 28 | 21.41 |
|
行情刷新 | 流通股东
|