| 股票名称 | 代码 301106 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 骏成科技 | 2024-04-25 四 | 35.80 | 35.75 | 36.04 | 36.66 | 35.49 | 0.81% | 3.63% | 7560 | 2744万 | 7.51 | 26.16 | 32.33 | 2 | 骏成科技 | 2024-04-24 三 | 34.58 | 34.62 | 35.75 | 36.27 | 34.58 | 3.26% | 2.39% | 4992 | 1778万 | 7.45 | 25.95 | 36.58 | 3 | 骏成科技 | 2024-04-23 二 | 33.71 | 34.01 | 34.62 | 34.74 | 33.71 | 1.79% | 2.12% | 4415 | 1517万 | 7.22 | 25.13 | 35.42 | 4 | 骏成科技 | 2024-04-22 一 | 34.20 | 34.10 | 34.01 | 34.39 | 33.10 | -0.26% | 1.56% | 3260 | 1104万 | 7.09 | 24.69 | 34.8 | 5 | 骏成科技 | 2024-04-19 五 | 34.70 | 34.83 | 34.10 | 34.88 | 33.86 | -2.10% | 2.11% | 4394 | 1505万 | 7.11 | 24.75 | 34.89 | 6 | 骏成科技 | 2024-04-18 四 | 34.20 | 34.18 | 34.83 | 35.66 | 33.91 | 1.90% | 4.08% | 8497 | 2971万 | 7.26 | 25.28 | 35.64 | 7 | 骏成科技 | 2024-04-17 三 | 32.63 | 31.81 | 34.18 | 34.67 | 32.22 | 7.45% | 3.83% | 7974 | 2710万 | 7.13 | 24.81 | 34.97 | 8 | 骏成科技 | 2024-04-16 二 | 34.47 | 34.85 | 31.81 | 35.10 | 31.20 | -8.72% | 4.96% | 10346 | 3355万 | 6.63 | 23.09 | 32.55 | 9 | 骏成科技 | 2024-04-15 一 | 36.91 | 36.92 | 34.85 | 36.97 | 34.00 | -5.61% | 4.75% | 9901 | 3481万 | 7.27 | 25.3 | 35.66 | 10 | 骏成科技 | 2024-04-12 五 | 38.72 | 38.06 | 36.92 | 39.16 | 36.78 | -3.00% | 6.00% | 12508 | 4738万 | 7.7 | 26.8 | 37.78 | 11 | 骏成科技 | 2024-04-11 四 | 36.78 | 36.02 | 38.06 | 38.79 | 36.36 | 5.66% | 6.40% | 13343 | 5053万 | 7.93 | 27.63 | 38.94 | 12 | 骏成科技 | 2024-04-10 三 | 37.00 | 37.18 | 36.02 | 37.42 | 35.70 | -3.12% | 2.95% | 6144 | 2233万 | 7.51 | 26.15 | 36.86 | 13 | 骏成科技 | 2024-04-09 二 | 36.40 | 36.66 | 37.18 | 37.29 | 36.40 | 1.42% | 2.47% | 5143 | 1895万 | 7.75 | 26.99 | 34.56 | 14 | 骏成科技 | 2024-04-08 一 | 37.90 | 37.91 | 36.66 | 38.53 | 36.30 | -3.30% | 3.18% | 6625 | 2441万 | 7.64 | 26.61 | 34.08 | 15 | 骏成科技 | 2024-04-03 三 | 36.55 | 37.00 | 37.91 | 38.43 | 36.55 | 2.46% | 4.07% | 8492 | 3196万 | 7.9 | 27.52 | 35.24 | 16 | 骏成科技 | 2024-04-02 二 | 37.01 | 37.22 | 37.00 | 37.20 | 36.50 | -0.59% | 2.36% | 4921 | 1813万 | 7.71 | 26.86 | 34.39 | 17 | 骏成科技 | 2024-04-01 一 | 36.19 | 36.15 | 37.22 | 38.28 | 36.00 | 2.96% | 4.20% | 8757 | 3264万 | 7.76 | 27.02 | 34.6 | 18 | 骏成科技 | 2024-03-29 五 | 36.16 | 36.30 | 36.15 | 36.98 | 35.37 | -0.41% | 2.72% | 5666 | 2039万 | 7.54 | 26.24 | 33.6 | 19 | 骏成科技 | 2024-03-28 四 | 34.20 | 34.04 | 36.30 | 37.11 | 34.14 | 6.64% | 5.64% | 11764 | 4248万 | 7.57 | 26.35 | 33.74 | 20 | 骏成科技 | 2024-03-27 三 | 37.19 | 37.18 | 34.04 | 37.31 | 34.01 | -8.45% | 4.63% | 9661 | 3432万 | 7.1 | 24.71 | 31.64 | 21 | 骏成科技 | 2024-03-26 二 | 37.48 | 37.92 | 37.18 | 38.07 | 36.00 | -1.95% | 7.42% | 15458 | 5688万 | 7.75 | 26.99 | 34.56 | 22 | 骏成科技 | 2024-03-25 一 | 39.21 | 38.51 | 37.92 | 39.80 | 37.35 | -1.53% | 9.02% | 18812 | 7251万 | 7.91 | 27.52 | 35.25 | 23 | 骏成科技 | 2024-03-22 五 | 36.00 | 36.12 | 38.51 | 39.99 | 35.99 | 6.62% | 13.11% | 27340 | 10412万 | 8.03 | 27.95 | 35.8 | 24 | 骏成科技 | 2024-03-21 四 | 35.67 | 35.55 | 36.12 | 36.50 | 35.23 | 1.60% | 4.59% | 9575 | 3445万 | 7.53 | 26.22 | 33.57 | 25 | 骏成科技 | 2024-03-20 三 | 35.78 | 35.77 | 35.55 | 36.14 | 35.26 | -0.62% | 2.97% | 6183 | 2201万 | 7.41 | 25.8 | 33.04 | 26 | 骏成科技 | 2024-03-19 二 | 36.20 | 36.25 | 35.77 | 36.36 | 35.51 | -1.32% | 3.84% | 8004 | 2872万 | 7.46 | 25.96 | 33.25 | 27 | 骏成科技 | 2024-03-18 一 | 35.81 | 35.62 | 36.25 | 36.44 | 35.72 | 1.77% | 4.10% | 8551 | 3088万 | 7.56 | 26.31 | 33.7 | 28 | 骏成科技 | 2024-03-15 五 | 35.63 | 35.80 | 35.62 | 36.25 | 34.90 | -0.50% | 3.07% | 6394 | 2259万 | 7.43 | 25.86 | 33.11 | 29 | 骏成科技 | 2024-03-14 四 | 36.49 | 36.20 | 35.80 | 36.59 | 35.32 | -1.10% | 4.12% | 8593 | 3098万 | 7.46 | 25.99 | 33.28 | 30 | 骏成科技 | 2024-03-08 五 | 34.20 | 34.13 | 34.69 | 34.89 | 33.80 | 1.64% | 2.54% | 5302 | 1830万 | 7.23 | 25.18 | 32.25 | 31 | 骏成科技 | 2024-03-07 四 | 34.66 | 34.60 | 34.13 | 34.99 | 33.00 | -1.36% | 3.79% | 7895 | 2692万 | 7.11 | 24.77 | 31.72 | 32 | 骏成科技 | 2024-03-06 三 | 34.06 | 34.40 | 34.60 | 35.55 | 34.06 | 0.58% | 4.45% | 9267 | 3233万 | 7.21 | 25.11 | 32.16 | 33 | 骏成科技 | 2024-03-05 二 | 34.40 | 34.83 | 34.40 | 35.19 | 33.92 | -1.23% | 4.80% | 10000 | 3460万 | 7.17 | 24.97 | 31.98 | 34 | 骏成科技 | 2024-03-04 一 | 35.73 | 36.13 | 34.83 | 36.29 | 34.61 | -3.60% | 9.19% | 19156 | 6776万 | 7.26 | 25.28 | 32.38 | 35 | 骏成科技 | 2024-03-01 五 | 39.00 | 38.35 | 36.13 | 39.00 | 34.85 | -5.79% | 13.72% | 28601 | 10423万 | 7.53 | 26.23 | 33.58 | 36 | 骏成科技 | 2024-02-29 四 | 37.68 | 37.68 | 38.35 | 39.78 | 36.86 | 1.78% | 8.58% | 17883 | 6848万 | 7.99 | 27.84 | 35.65 | 37 | 骏成科技 | 2024-02-28 三 | 38.50 | 38.48 | 37.68 | 39.09 | 36.70 | -2.08% | 11.62% | 24224 | 9247万 | 7.86 | 27.35 | 35.02 | 38 | 骏成科技 | 2024-02-27 二 | 33.00 | 33.46 | 38.48 | 39.79 | 32.81 | 15.00% | 10.66% | 22221 | 8081万 | 8.02 | 27.93 | 35.77 | 39 | 骏成科技 | 2024-02-26 一 | 32.88 | 32.88 | 33.46 | 34.18 | 32.23 | 1.76% | 7.55% | 15742 | 5222万 | 6.98 | 24.29 | 31.1 | 40 | 骏成科技 | 2024-02-23 五 | 31.73 | 31.64 | 32.88 | 32.98 | 31.33 | 3.92% | 7.42% | 15476 | 4968万 | 6.85 | 23.87 | 30.56 | 41 | 骏成科技 | 2024-02-22 四 | 30.90 | 31.09 | 31.64 | 32.10 | 30.89 | 1.77% | 5.72% | 11918 | 3745万 | 6.6 | 22.97 | 29.41 | 42 | 骏成科技 | 2024-02-21 三 | 31.03 | 31.12 | 31.09 | 32.28 | 30.66 | -0.10% | 7.49% | 15614 | 4889万 | 6.48 | 22.57 | 28.9 | 43 | 骏成科技 | 2024-02-20 二 | 32.32 | 31.33 | 31.12 | 32.32 | 30.30 | -0.67% | 6.82% | 14214 | 4437万 | 6.49 | 22.59 | 28.93 | 44 | 骏成科技 | 2024-02-19 一 | 27.58 | 27.66 | 31.33 | 32.00 | 27.12 | 13.27% | 11.83% | 24671 | 7349万 | 6.53 | 22.74 | 29.12 | 45 | 骏成科技 | 2024-02-08 四 | 26.44 | 28.00 | 27.66 | 29.30 | 22.93 | -1.21% | 13.13% | 27376 | 7106万 | 5.77 | 20.08 | 25.71 | 46 | 骏成科技 | 2024-02-07 三 | 35.00 | 35.00 | 28.00 | 35.00 | 28.00 | -20.00% | 11.23% | 23410 | 7312万 | 5.84 | 20.32 | 26.03 | 47 | 骏成科技 | 2024-02-06 二 | 35.50 | 36.79 | 35.00 | 36.78 | 31.66 | -4.87% | 7.39% | 15406 | 5369万 | 7.3 | 25.41 | 32.53 | 48 | 骏成科技 | 2024-02-05 一 | 37.57 | 37.57 | 36.79 | 38.19 | 30.06 | -2.08% | 9.84% | 20507 | 6867万 | 7.67 | 26.7 | 34.2 | 49 | 骏成科技 | 2024-02-02 五 | 39.55 | 39.49 | 37.57 | 39.58 | 36.00 | -4.86% | 7.32% | 15250 | 5835万 | 7.83 | 27.27 | 34.92 | 50 | 骏成科技 | 2024-02-01 四 | 42.96 | 43.85 | 39.49 | 42.96 | 37.53 | -9.94% | 7.77% | 16191 | 6496万 | 8.23 | 28.66 | 36.71 | 51 | 骏成科技 | 2024-01-31 三 | 44.48 | 44.35 | 43.85 | 44.80 | 40.70 | -1.13% | 9.83% | 20501 | 8738万 | 9.14 | 31.83 | 40.76 | 52 | 骏成科技 | 2024-01-30 二 | 44.00 | 44.31 | 44.35 | 45.18 | 42.60 | 0.09% | 8.42% | 17555 | 7770万 | 9.25 | 32.19 | 41.22 | 53 | 骏成科技 | 2024-01-29 一 | 44.30 | 43.78 | 44.31 | 45.88 | 42.98 | 1.21% | 9.25% | 19277 | 8541万 | 9.24 | 32.16 | 41.19 | 54 | 骏成科技 | 2024-01-26 五 | 41.20 | 41.00 | 43.78 | 43.91 | 41.20 | 6.78% | 10.67% | 22235 | 9552万 | 9.13 | 31.78 | 40.69 | 55 | 骏成科技 | 2024-01-25 四 | 37.31 | 37.63 | 41.00 | 41.09 | 36.00 | 8.96% | 11.23% | 23412 | 9186万 | 8.55 | 29.76 | 38.11 | 56 | 骏成科技 | 2024-01-24 三 | 38.30 | 38.86 | 37.63 | 38.65 | 35.21 | -3.17% | 6.64% | 13839 | 5072万 | 7.84 | 27.31 | 34.98 | 57 | 骏成科技 | 2024-01-23 二 | 37.95 | 37.91 | 38.86 | 38.86 | 33.88 | 2.51% | 4.01% | 8357 | 3120万 | 8.1 | 28.21 | 36.12 | 58 | 骏成科技 | 2024-01-22 一 | 38.62 | 38.60 | 37.91 | 39.37 | 37.51 | -1.79% | 5.49% | 11442 | 4416万 | 7.9 | 27.52 | 35.24 | 59 | 骏成科技 | 2024-01-19 五 | 37.69 | 37.69 | 38.60 | 38.95 | 36.60 | 2.41% | 6.05% | 12622 | 4845万 | 8.05 | 28.02 | 35.88 | 60 | 骏成科技 | 2024-01-18 四 | 37.30 | 37.30 | 37.69 | 37.83 | 36.08 | 1.05% | 3.52% | 7328 | 2704万 | 7.86 | 27.36 | 35.03 | 61 | 骏成科技 | 2024-01-17 三 | 38.16 | 37.81 | 37.30 | 38.65 | 37.16 | -1.35% | 1.91% | 3975 | 1500万 | 7.78 | 27.07 | 34.67 | 62 | 骏成科技 | 2024-01-16 二 | 40.00 | 38.90 | 37.81 | 40.00 | 37.40 | -2.80% | 3.16% | 6587 | 2499万 | 7.88 | 27.45 | 35.15 | 63 | 骏成科技 | 2024-01-15 一 | 39.79 | 39.99 | 38.90 | 39.79 | 38.68 | -2.73% | 4.02% | 8377 | 3271万 | 8.11 | 28.24 | 36.16 | 64 | 骏成科技 | 2024-01-12 五 | 40.48 | 40.11 | 39.99 | 40.88 | 39.56 | -0.30% | 4.12% | 8583 | 3447万 | 8.34 | 29.03 | 37.17 | 65 | 骏成科技 | 2024-01-11 四 | 38.69 | 38.69 | 40.11 | 40.20 | 38.69 | 3.67% | 5.54% | 11541 | 4570万 | 8.36 | 29.11 | 37.28 | 66 | 骏成科技 | 2024-01-10 三 | 39.02 | 39.45 | 38.69 | 39.52 | 38.20 | -1.93% | 3.69% | 7697 | 2998万 | 8.07 | 28.08 | 35.96 | 67 | 骏成科技 | 2024-01-09 二 | 38.68 | 38.60 | 39.45 | 39.52 | 38.00 | 2.20% | 4.12% | 8588 | 3339万 | 8.22 | 28.64 | 36.67 | 68 | 骏成科技 | 2024-01-08 一 | 39.83 | 39.53 | 38.60 | 39.83 | 38.18 | -2.35% | 3.04% | 6338 | 2448万 | 8.05 | 28.02 | 35.88 | 69 | 骏成科技 | 2024-01-05 五 | 39.90 | 39.90 | 39.53 | 40.60 | 38.98 | -0.93% | 2.68% | 5596 | 2219万 | 8.24 | 28.69 | 36.74 | 70 | 骏成科技 | 2024-01-04 四 | 40.46 | 40.30 | 39.90 | 40.46 | 39.77 | -0.99% | 1.97% | 4109 | 1644万 | 8.32 | 28.96 | 37.09 | 71 | 骏成科技 | 2024-01-03 三 | 41.12 | 41.13 | 40.30 | 41.41 | 39.96 | -2.02% | 3.10% | 6461 | 2611万 | 8.4 | 29.25 | 37.46 | 72 | 骏成科技 | 2024-01-02 二 | 41.86 | 41.56 | 41.13 | 42.04 | 41.12 | -1.03% | 3.67% | 7643 | 3179万 | 8.57 | 29.85 | 38.23 | 73 | 骏成科技 | 2023-12-29 五 | 39.50 | 39.70 | 41.56 | 41.75 | 39.50 | 4.69% | 7.47% | 15571 | 6400万 | 8.66 | 30.17 | 38.63 | 74 | 骏成科技 | 2023-12-28 四 | 39.96 | 40.02 | 39.70 | 40.57 | 39.23 | -0.80% | 3.65% | 7612 | 3040万 | 8.28 | 28.82 | 36.9 | 75 | 骏成科技 | 2023-12-27 三 | 39.42 | 39.36 | 40.02 | 40.57 | 39.06 | 1.68% | 3.63% | 7574 | 3018万 | 8.34 | 29.05 | 37.2 | 76 | 骏成科技 | 2023-12-26 二 | 40.50 | 40.20 | 39.36 | 40.50 | 38.90 | -2.09% | 2.85% | 5936 | 2340万 | 8.21 | 28.57 | 36.59 | 77 | 骏成科技 | 2023-12-25 一 | 40.06 | 40.10 | 40.20 | 40.88 | 39.95 | 0.25% | 2.26% | 4717 | 1901万 | 8.38 | 29.18 | 37.37 | 78 | 骏成科技 | 2023-12-22 五 | 40.86 | 40.86 | 40.10 | 41.22 | 40.00 | -1.86% | 2.66% | 5546 | 2250万 | 8.36 | 29.11 | 37.27 | 79 | 骏成科技 | 2023-12-21 四 | 42.38 | 41.95 | 40.86 | 42.38 | 39.84 | -2.60% | 4.19% | 8729 | 3553万 | 8.52 | 29.66 | 37.98 | 80 | 骏成科技 | 2023-12-20 三 | 42.61 | 42.60 | 41.95 | 42.99 | 41.80 | -1.53% | 3.52% | 7335 | 3099万 | 8.75 | 30.45 | 38.99 | 81 | 骏成科技 | 2023-12-19 二 | 41.00 | 41.07 | 42.60 | 43.08 | 40.20 | 3.73% | 7.03% | 14646 | 6157万 | 8.88 | 30.92 | 39.6 | 82 | 骏成科技 | 2023-12-18 一 | 41.10 | 41.10 | 41.07 | 41.29 | 40.43 | -0.07% | 2.57% | 5368 | 2199万 | 8.56 | 29.81 | 38.18 | 83 | 骏成科技 | 2023-12-15 五 | 42.00 | 41.94 | 41.10 | 42.08 | 40.70 | -2.00% | 3.42% | 7128 | 2937万 | 8.57 | 29.83 | 38.2 | 84 | 骏成科技 | 2023-12-14 四 | 41.75 | 41.65 | 41.94 | 42.49 | 41.45 | 0.70% | 3.86% | 8043 | 3386万 | 8.74 | 30.44 | 38.98 | 85 | 骏成科技 | 2023-12-13 三 | 41.03 | 41.14 | 41.65 | 42.16 | 40.75 | 1.24% | 2.97% | 6193 | 2568万 | 8.68 | 30.23 | 38.71 | 86 | 骏成科技 | 2023-12-12 二 | 41.48 | 41.18 | 41.14 | 41.60 | 40.67 | -0.10% | 2.76% | 5751 | 2356万 | 8.58 | 29.86 | 38.24 | 87 | 骏成科技 | 2023-12-11 一 | 41.62 | 41.94 | 41.18 | 42.25 | 41.02 | -1.81% | 3.45% | 7197 | 2987万 | 8.58 | 29.89 | 38.28 | 88 | 骏成科技 | 2023-12-08 五 | 42.39 | 41.65 | 41.94 | 42.49 | 41.53 | 0.70% | 2.73% | 5683 | 2386万 | 8.74 | 30.44 | 38.98 | 89 | 骏成科技 | 2023-12-07 四 | 42.50 | 42.10 | 41.65 | 42.50 | 41.50 | -1.07% | 3.53% | 7358 | 3075万 | 8.68 | 30.23 | 38.71 | 90 | 骏成科技 | 2023-12-06 三 | 42.68 | 41.85 | 42.10 | 43.00 | 41.45 | 0.60% | 5.78% | 12051 | 5101万 | 8.78 | 30.56 | 39.13 | 91 | 骏成科技 | 2023-12-05 二 | 42.79 | 42.67 | 41.85 | 42.79 | 41.60 | -1.92% | 3.75% | 7813 | 3279万 | 8.72 | 30.38 | 38.9 | 92 | 骏成科技 | 2023-12-04 一 | 42.90 | 43.22 | 42.67 | 43.49 | 42.41 | -1.27% | 4.36% | 9085 | 3887万 | 8.9 | 30.97 | 39.66 | 93 | 骏成科技 | 2023-12-01 五 | 42.91 | 42.91 | 43.22 | 43.47 | 42.30 | 0.72% | 3.87% | 8071 | 3468万 | 9.01 | 31.37 | 40.17 | 94 | 骏成科技 | 2023-11-30 四 | 43.99 | 43.56 | 42.91 | 43.99 | 42.18 | -1.49% | 4.54% | 9464 | 4049万 | 8.95 | 31.15 | 39.89 | 95 | 骏成科技 | 2023-11-29 三 | 43.98 | 44.00 | 43.56 | 44.88 | 43.21 | -1.00% | 4.39% | 9157 | 4015万 | 9.08 | 31.62 | 40.49 | 96 | 骏成科技 | 2023-11-28 二 | 43.73 | 44.10 | 44.00 | 44.27 | 43.50 | -0.23% | 3.79% | 7909 | 3467万 | 9.17 | 31.94 | 40.9 | 97 | 骏成科技 | 2023-11-27 一 | 42.38 | 42.15 | 44.10 | 44.19 | 42.00 | 4.63% | 7.91% | 16491 | 7166万 | 9.19 | 32.01 | 40.99 | 98 | 骏成科技 | 2023-11-24 五 | 43.52 | 42.96 | 42.15 | 43.52 | 41.90 | -1.89% | 4.87% | 10149 | 4294万 | 8.79 | 30.6 | 39.18 | 99 | 骏成科技 | 2023-11-23 四 | 41.09 | 41.42 | 42.96 | 43.29 | 41.09 | 3.72% | 5.05% | 10535 | 4479万 | 8.96 | 31.18 | 39.93 | 100 | 骏成科技 | 2023-11-22 三 | 42.17 | 42.18 | 41.42 | 42.50 | 40.95 | -1.80% | 3.71% | 7726 | 3209万 | 8.63 | 30.07 | 38.5 | 101 | 骏成科技 | 2023-11-21 二 | 43.03 | 43.02 | 42.18 | 43.25 | 42.00 | -1.95% | 2.38% | 4965 | 2106万 | 8.79 | 30.62 | 39.21 | 102 | 骏成科技 | 2023-11-20 一 | 44.60 | 44.20 | 43.02 | 45.10 | 42.37 | -2.67% | 5.34% | 11130 | 4808万 | 8.97 | 31.23 | 39.99 | 103 | 骏成科技 | 2023-11-17 五 | 42.89 | 42.92 | 44.20 | 44.23 | 42.30 | 2.98% | 7.03% | 14656 | 6416万 | 9.21 | 32.08 | 41.08 | 104 | 骏成科技 | 2023-11-16 四 | 43.17 | 43.25 | 42.92 | 43.55 | 42.01 | -0.76% | 4.40% | 9164 | 3919万 | 8.95 | 31.15 | 39.9 | 105 | 骏成科技 | 2023-11-15 三 | 41.79 | 41.62 | 43.25 | 43.25 | 41.30 | 3.92% | 3.82% | 7969 | 3366万 | 9.02 | 31.39 | 40.2 | 106 | 骏成科技 | 2023-11-14 二 | 41.55 | 41.55 | 41.62 | 41.92 | 41.22 | 0.17% | 1.60% | 3340 | 1389万 | 8.68 | 30.21 | 38.69 | 107 | 骏成科技 | 2023-11-13 一 | 42.14 | 42.15 | 41.55 | 42.32 | 41.26 | -1.42% | 2.03% | 4237 | 1767万 | 8.66 | 30.16 | 38.62 | 108 | 骏成科技 | 2023-11-10 五 | 42.41 | 42.27 | 42.15 | 42.41 | 41.20 | -0.28% | 1.52% | 3159 | 1326万 | 8.79 | 30.6 | 39.18 | 109 | 骏成科技 | 2023-11-09 四 | 42.43 | 42.43 | 42.27 | 42.78 | 41.93 | -0.38% | 1.68% | 3503 | 1482万 | 8.81 | 30.68 | 39.29 | 110 | 骏成科技 | 2023-11-08 三 | 42.68 | 42.41 | 42.43 | 42.80 | 41.83 | 0.05% | 2.00% | 4163 | 1761万 | 8.85 | 30.8 | 39.44 | 111 | 骏成科技 | 2023-11-07 二 | 42.90 | 42.85 | 42.41 | 43.13 | 42.06 | -1.03% | 2.50% | 5206 | 2209万 | 8.84 | 30.78 | 39.42 | 112 | 骏成科技 | 2023-11-06 一 | 42.60 | 42.32 | 42.85 | 43.75 | 42.01 | 1.25% | 4.52% | 9419 | 4057万 | 8.93 | 31.1 | 39.83 | 113 | 骏成科技 | 2023-11-03 五 | 40.78 | 40.59 | 42.32 | 42.77 | 40.77 | 4.26% | 4.66% | 9708 | 4100万 | 8.82 | 30.72 | 39.34 | 114 | 骏成科技 | 2023-11-02 四 | 41.49 | 41.57 | 40.59 | 42.45 | 40.51 | -2.36% | 3.19% | 6641 | 2757万 | 8.46 | 29.46 | 37.73 | 115 | 骏成科技 | 2023-11-01 三 | 41.12 | 41.13 | 41.57 | 41.59 | 40.42 | 1.07% | 3.29% | 6866 | 2808万 | 8.67 | 30.17 | 38.64 | 116 | 骏成科技 | 2023-10-31 二 | 40.98 | 41.19 | 41.13 | 41.80 | 40.72 | -0.15% | 2.48% | 5169 | 2132万 | 8.57 | 29.85 | 38.23 | 117 | 骏成科技 | 2023-10-30 一 | 40.21 | 41.04 | 41.19 | 41.68 | 39.01 | 0.37% | 3.28% | 6828 | 2792万 | 8.59 | 29.9 | 38.29 | 118 | 骏成科技 | 2023-10-27 五 | 40.56 | 40.54 | 41.04 | 41.94 | 40.56 | 1.23% | 3.07% | 6410 | 2640万 | 8.56 | 29.79 | 38.15 | 119 | 骏成科技 | 2023-10-26 四 | 42.50 | 43.17 | 40.54 | 42.94 | 40.11 | -6.09% | 4.57% | 9517 | 3907万 | 8.45 | 29.43 | 37.68 | 120 | 骏成科技 | 2023-10-25 三 | 39.81 | 43.17 | 43.17 | 43.33 | 39.81 | 0.00% | 8.84% | 18435 | 7688万 | 9 | 31.34 | 40.13 | 121 | 骏成科技 | 2023-10-10 二 | 43.36 | 43.23 | 43.17 | 43.81 | 42.97 | -0.14% | 2.44% | 5096 | 2208万 | 9 | 31.34 | 35.56 | 122 | 骏成科技 | 2023-10-09 一 | 42.80 | 42.78 | 43.23 | 43.39 | 42.06 | 1.05% | 3.91% | 8144 | 3479万 | 9.01 | 31.38 | 35.6 | 123 | 骏成科技 | 2023-09-28 四 | 41.36 | 41.36 | 42.78 | 42.89 | 41.35 | 3.43% | 3.84% | 8003 | 3390万 | 8.92 | 31.05 | 35.23 | 124 | 骏成科技 | 2023-09-27 三 | 41.17 | 40.83 | 41.36 | 41.69 | 40.38 | 1.30% | 2.96% | 6180 | 2551万 | 8.62 | 30.02 | 34.06 | 125 | 骏成科技 | 2023-09-26 二 | 40.95 | 41.09 | 40.83 | 41.50 | 40.61 | -0.63% | 2.35% | 4894 | 2004万 | 8.51 | 29.64 | 33.63 | 126 | 骏成科技 | 2023-09-25 一 | 41.56 | 41.55 | 41.09 | 41.98 | 40.57 | -1.11% | 2.80% | 5842 | 2399万 | 8.57 | 29.83 | 33.84 | 127 | 骏成科技 | 2023-09-22 五 | 40.98 | 41.08 | 41.55 | 41.98 | 40.29 | 1.14% | 3.54% | 7387 | 3050万 | 8.66 | 30.16 | 34.22 | 128 | 骏成科技 | 2023-09-21 四 | 41.00 | 40.85 | 41.08 | 41.51 | 40.20 | 0.56% | 2.66% | 5535 | 2253万 | 8.56 | 29.82 | 33.83 | 129 | 骏成科技 | 2023-09-20 三 | 40.21 | 40.18 | 40.85 | 41.32 | 40.06 | 1.67% | 2.70% | 5622 | 2303万 | 8.52 | 29.65 | 33.64 | 130 | 骏成科技 | 2023-09-19 二 | 40.70 | 40.67 | 40.18 | 40.70 | 40.00 | -1.20% | 1.57% | 3278 | 1319万 | 8.38 | 29.17 | 33.09 | 131 | 骏成科技 | 2023-09-18 一 | 41.45 | 40.64 | 40.67 | 41.46 | 40.13 | 0.07% | 3.19% | 6654 | 2717万 | 8.48 | 29.52 | 33.5 | 132 | 骏成科技 | 2023-09-15 五 | 41.12 | 40.58 | 40.64 | 41.12 | 38.42 | 0.15% | 2.08% | 4341 | 1762万 | 8.47 | 29.5 | 33.47 | 133 | 骏成科技 | 2023-09-14 四 | 40.80 | 40.93 | 40.58 | 41.23 | 40.23 | -0.86% | 1.76% | 3678 | 1495万 | 8.46 | 29.46 | 33.42 | 134 | 骏成科技 | 2023-09-13 三 | 41.10 | 41.01 | 40.93 | 41.11 | 40.36 | -0.20% | 1.73% | 3603 | 1466万 | 8.53 | 29.71 | 33.71 | 135 | 骏成科技 | 2023-09-12 二 | 41.53 | 41.52 | 41.01 | 41.54 | 40.60 | -1.23% | 2.25% | 4681 | 1917万 | 8.55 | 29.77 | 33.78 | 136 | 骏成科技 | 2023-09-11 一 | 42.20 | 41.86 | 41.52 | 42.25 | 41.12 | -0.81% | 3.33% | 6940 | 2892万 | 8.66 | 30.14 | 34.2 | 137 | 骏成科技 | 2023-09-08 五 | 41.79 | 41.45 | 41.86 | 42.05 | 40.80 | 0.99% | 2.50% | 5207 | 2163万 | 8.73 | 30.38 | 34.48 | 138 | 骏成科技 | 2023-09-07 四 | 42.40 | 42.12 | 41.45 | 42.40 | 41.34 | -1.59% | 2.56% | 5347 | 2232万 | 8.64 | 30.09 | 34.14 | 139 | 骏成科技 | 2023-09-06 三 | 41.18 | 41.14 | 42.12 | 42.17 | 40.87 | 2.38% | 4.49% | 9364 | 3915万 | 8.78 | 30.57 | 34.69 | 140 | 骏成科技 | 2023-09-05 二 | 41.15 | 41.17 | 41.14 | 41.70 | 40.80 | -0.07% | 2.85% | 5938 | 2443万 | 8.58 | 29.86 | 33.88 | 141 | 骏成科技 | 2023-09-04 一 | 40.91 | 40.91 | 41.17 | 41.35 | 40.23 | 0.64% | 4.80% | 10008 | 4085万 | 8.58 | 29.88 | 33.91 | 142 | 骏成科技 | 2023-09-01 五 | 42.28 | 41.01 | 40.91 | 43.28 | 40.44 | -0.24% | 5.36% | 11173 | 4620万 | 8.53 | 29.7 | 33.69 | 143 | 骏成科技 | 2023-08-31 四 | 40.99 | 41.35 | 41.01 | 42.35 | 40.73 | -0.82% | 4.62% | 9638 | 3971万 | 8.55 | 29.77 | 33.78 | 144 | 骏成科技 | 2023-08-30 三 | 38.90 | 39.50 | 41.35 | 41.35 | 38.90 | 4.68% | 6.89% | 14368 | 5884万 | 8.62 | 30.01 | 34.06 | 145 | 骏成科技 | 2023-08-29 二 | 36.80 | 36.91 | 39.50 | 39.89 | 36.43 | 7.02% | 5.84% | 12181 | 4728万 | 8.23 | 28.67 | 32.53 | 146 | 骏成科技 | 2023-08-28 一 | 39.16 | 37.84 | 36.91 | 39.97 | 36.50 | -2.46% | 3.87% | 8070 | 3058万 | 7.69 | 26.79 | 33.05 | 147 | 骏成科技 | 2023-08-25 五 | 38.38 | 38.48 | 37.84 | 38.73 | 37.63 | -1.66% | 2.15% | 4474 | 1697万 | 7.89 | 27.47 | 33.89 | 148 | 骏成科技 | 2023-08-23 三 | 38.97 | 38.97 | 38.27 | 39.25 | 38.01 | -1.80% | 2.25% | 4692 | 1806万 | 7.98 | 27.78 | 34.27 | 149 | 骏成科技 | 2023-08-22 二 | 38.20 | 37.76 | 38.97 | 39.22 | 37.78 | 3.20% | 2.97% | 6197 | 2395万 | 8.12 | 28.29 | 34.9 |
|
行情刷新 | 流通股东
|