23:18:43
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 301103开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1何氏眼科2024-03-29 五28.1228.5027.7328.9027.71-2.70%4.11%341699631万23.0443.8265.52
2何氏眼科2024-03-28 四28.0129.2028.5029.2027.30-2.40%6.41%5329314963万23.6845.0467.34
3何氏眼科2024-03-27 三29.5029.2029.2031.2528.680.00%9.69%8052424112万24.2646.1468.99
4何氏眼科2024-03-26 二28.0728.2529.2029.2527.683.36%5.73%4759613670万24.2646.1468.99
5何氏眼科2024-03-25 一28.0028.3428.2529.2927.89-0.32%5.50%4569713091万23.4744.6466.75
6何氏眼科2024-03-22 五27.6327.9028.3429.6027.001.58%6.53%5427715185万23.5544.7866.96
7何氏眼科2024-03-21 四26.4426.3227.9030.1526.116.00%5.09%4226111700万23.1844.0965.92
8何氏眼科2024-03-20 三26.0226.1026.3226.5025.940.84%1.18%97882567万21.8741.5962.19
9何氏眼科2024-03-19 二26.2526.3526.1026.3825.98-0.95%1.10%91772402万21.6941.2461.67
10何氏眼科2024-03-18 一25.9525.9526.3526.3525.721.54%1.53%127463323万21.8941.6462.26
11何氏眼科2024-03-15 五25.6025.7025.9526.0625.480.97%1.24%103022657万21.5641.0161.31
12何氏眼科2024-03-14 四25.8425.8325.7026.2925.40-0.50%1.26%104522700万21.3540.6160.72
13何氏眼科2024-03-08 五24.2824.2224.3824.5724.110.66%0.85%70751722万20.2638.5357.6
14何氏眼科2024-03-07 四24.9124.7324.2224.9224.21-2.06%1.07%88982187万20.1238.2757.23
15何氏眼科2024-03-06 三24.7624.8024.7325.0324.40-0.28%1.07%89082198万20.5539.0858.43
16何氏眼科2024-03-05 二25.0325.2924.8025.0624.50-1.94%1.42%117662909万20.6139.1958.6
17何氏眼科2024-03-04 一24.8924.8925.2925.5024.721.61%1.54%127963213万21.0139.9659.75
18何氏眼科2024-03-01 五25.0325.0324.8925.1424.56-0.56%1.91%158523933万20.6839.3358.81
19何氏眼科2024-02-29 四24.3324.5125.0325.0824.312.12%1.79%148473683万20.839.5559.14
20何氏眼科2024-02-28 三25.9425.9424.5126.6824.48-5.51%2.79%232235919万20.3738.7357.91
21何氏眼科2024-02-27 二25.1725.4425.9425.9624.951.97%1.54%127943264万21.5540.9961.29
22何氏眼科2024-02-26 一25.1525.1525.4425.9724.781.15%2.20%182814626万21.1440.260.11
23何氏眼科2024-02-23 五24.5824.6025.1525.1724.362.24%1.61%133863317万20.939.7459.42
24何氏眼科2024-02-22 四24.1824.3524.6024.6524.171.03%1.36%113032759万20.4438.8758.12
25何氏眼科2024-02-21 三23.7824.0424.3525.4123.601.29%2.31%191744697万20.2338.4857.53
26何氏眼科2024-02-20 二23.5023.7324.0424.2323.201.31%1.45%120782887万19.9737.9956.8
27何氏眼科2024-02-19 一23.4723.4223.7324.1023.141.32%2.06%171394049万19.7237.556.07
28何氏眼科2024-02-08 四22.0021.8523.4223.8921.517.19%2.76%229535189万19.4637.0155.34
29何氏眼科2024-02-07 三22.5222.5221.8523.1221.58-2.98%2.20%182644091万18.1634.5351.63
30何氏眼科2024-02-06 二20.3320.9922.5223.3820.307.29%2.23%185464017万18.7135.5953.21
31何氏眼科2024-02-05 一21.9722.2620.9922.0019.97-5.71%2.63%218174519万17.4433.1749.59
32何氏眼科2024-02-02 五23.2023.4622.2623.8621.42-5.12%1.74%144603278万18.535.1852.6
33何氏眼科2024-02-01 四23.1523.1523.4623.9922.831.34%1.73%143993377万19.4937.0755.43
34何氏眼科2024-01-31 三24.6024.7023.1524.7723.10-6.28%1.71%142173390万19.2436.5854.7
35何氏眼科2024-01-30 二24.7725.3924.7025.3624.43-2.72%1.78%147993679万20.5239.0358.36
36何氏眼科2024-01-29 一26.2426.2225.3926.5425.31-3.17%1.13%93732421万21.140.1259.99
37何氏眼科2024-01-26 五26.6526.7326.2226.8626.22-1.91%1.08%89362373万21.7941.4361.95
38何氏眼科2024-01-25 四25.7425.7526.7326.7525.543.81%1.40%116163041万22.2142.2463.16
39何氏眼科2024-01-24 三25.6425.6425.7525.9424.690.43%1.30%108322746万21.440.6960.84
40何氏眼科2024-01-23 二25.4525.2625.6425.7324.911.50%1.22%101232571万21.340.5260.58
41何氏眼科2024-01-22 一26.8726.9425.2626.8825.15-6.24%1.46%121633169万20.9939.9259.68
42何氏眼科2024-01-19 五27.3427.3326.9427.4826.94-1.43%0.82%68221855万22.3842.5763.65
43何氏眼科2024-01-18 四27.5827.7527.3327.7026.60-1.51%1.37%114113091万22.7143.1964.57
44何氏眼科2024-01-17 三28.7628.7527.7528.7627.75-3.48%0.95%78842228万23.0643.8565.57
45何氏眼科2024-01-16 二28.7028.7828.7528.7928.13-0.10%1.05%87242484万23.8945.4367.93
46何氏眼科2024-01-15 一28.7128.8728.7829.0328.38-0.31%1.10%91562634万23.9145.4868
47何氏眼科2024-01-12 五28.9429.0228.8729.4828.81-0.52%0.93%77422254万23.9945.6268.21
48何氏眼科2024-01-11 四28.4428.5529.0229.1428.411.65%1.06%88252542万24.1145.8668.57
49何氏眼科2024-01-10 三28.3928.4828.5528.9928.100.25%1.18%98372813万23.7245.1267.46
50何氏眼科2024-01-09 二28.4728.4128.4828.8628.230.25%1.09%90732587万23.6645.0167.29
51何氏眼科2024-01-08 一28.9528.9428.4128.9628.41-1.83%1.04%86552481万23.6144.967.13
52何氏眼科2024-01-05 五29.4529.6028.9429.6328.73-2.23%1.03%85242489万24.0545.7368.38
53何氏眼科2024-01-04 四29.7929.7529.6029.8929.41-0.50%0.71%58591732万24.5946.7869.94
54何氏眼科2024-01-03 三29.6029.6629.7529.9329.510.30%0.71%59261761万24.7247.0170.29
55何氏眼科2024-01-02 二29.9829.9829.6630.0929.40-1.07%0.96%79992375万24.6446.8770.08
56何氏眼科2023-12-29 五29.5329.5729.9830.1029.501.39%1.35%111783328万24.9147.3870.84
57何氏眼科2023-12-28 四28.7928.8029.5729.8228.652.67%1.52%126533716万24.5746.7369.87
58何氏眼科2023-12-27 三28.8128.7128.8028.9228.220.31%1.33%110833166万23.9345.5168.05
59何氏眼科2023-12-26 二29.0529.0928.7129.0828.52-1.31%0.85%70722032万23.8645.3767.83
60何氏眼科2023-12-25 一29.1529.1429.0929.4328.82-0.17%0.96%79722316万24.1745.9768.73
61何氏眼科2023-12-22 五29.7029.7029.1429.7029.10-1.89%1.20%99692919万24.2146.0568.85
62何氏眼科2023-12-21 四29.5929.6529.7029.9729.210.17%1.20%100032964万24.6846.9370.17
63何氏眼科2023-12-20 三30.1830.0729.6530.3529.65-1.40%0.93%76982307万24.6446.8570.06
64何氏眼科2023-12-19 二30.1930.1330.0730.2629.83-0.20%0.81%67082012万24.9947.5271.05
65何氏眼科2023-12-18 一30.3830.4730.1330.8230.00-1.12%1.07%88822699万25.0447.6171.19
66何氏眼科2023-12-15 五30.7630.7030.4730.9530.36-0.75%0.97%80952479万25.3248.1571.99
67何氏眼科2023-12-14 四30.9630.9330.7031.3330.66-0.74%1.18%97683024万25.5148.5172.54
68何氏眼科2023-12-13 三31.1631.3530.9331.4130.93-1.34%1.32%109523409万25.748.8873.08
69何氏眼科2023-12-12 二31.4531.2031.3531.4930.940.48%0.92%76292380万26.0549.5474.07
70何氏眼科2023-12-11 一31.0931.1031.2031.3730.600.32%1.23%102183166万25.9249.373.72
71何氏眼科2023-12-08 五31.2331.2531.1031.4931.07-0.48%1.30%108103378万25.8449.1573.48
72何氏眼科2023-12-07 四31.6131.7731.2531.7630.90-1.64%2.48%206236438万25.9749.3873.84
73何氏眼科2023-12-06 三31.7031.7431.7732.1331.420.09%1.29%107513413万26.450.2175.06
74何氏眼科2023-12-05 二31.9632.0031.7432.2731.61-0.81%1.22%101213226万26.3750.1674.99
75何氏眼科2023-12-04 一32.7932.8732.0032.8731.90-2.65%1.78%147894752万26.5950.5775.61
76何氏眼科2023-12-01 五33.0833.1732.8733.2132.51-0.90%1.49%124074072万27.3151.9477.66
77何氏眼科2023-11-30 四33.0933.1533.1733.3732.930.06%1.24%102973408万27.5652.4278.37
78何氏眼科2023-11-29 三33.2533.2633.1533.5933.07-0.33%1.48%122944101万27.5452.3978.33
79何氏眼科2023-11-28 二32.8532.8733.2633.3932.381.19%1.54%128244238万27.6452.5678.59
80何氏眼科2023-11-27 一33.4033.1332.8733.4832.51-0.78%1.63%135634467万27.3151.9477.66
81何氏眼科2023-11-24 五33.1933.2933.1333.4532.99-0.48%1.54%127564233万27.5352.3578.28
82何氏眼科2023-11-23 四32.9733.0033.2933.3832.860.88%1.35%112153716万27.6652.6178.66
83何氏眼科2023-11-22 三33.8533.2833.0033.8533.00-0.84%2.44%202936780万27.4252.1577.97
84何氏眼科2023-11-21 二33.7633.6833.2833.7833.25-1.19%1.58%130904393万27.6552.5978.63
85何氏眼科2023-11-20 一33.2433.2833.6833.7733.241.20%1.72%143254804万27.9853.2279.58
86何氏眼科2023-11-17 五33.1033.0833.2833.3232.830.60%1.37%113943776万27.6552.5978.63
87何氏眼科2023-11-16 四33.4033.4133.0833.4033.02-0.99%1.19%98503268万27.4952.2878.16
88何氏眼科2023-11-15 三33.5533.3433.4133.6333.270.21%1.35%112273750万27.7652.878.94
89何氏眼科2023-11-14 二33.3133.3133.3433.7533.160.09%1.26%104913504万27.752.6978.77
90何氏眼科2023-11-13 一33.5633.5033.3133.6733.06-0.57%1.36%113113763万27.6852.6478.7
91何氏眼科2023-11-10 五33.3833.4233.5033.6532.920.24%1.15%95463186万27.8452.9479.15
92何氏眼科2023-11-09 四33.6633.6133.4234.1933.12-0.57%1.77%147164936万27.7752.8178.96
93何氏眼科2023-11-08 三33.4533.5033.6133.9633.300.33%1.55%128384319万27.9353.1179.41
94何氏眼科2023-11-07 二33.6633.7433.5033.9633.24-0.71%1.77%146724923万27.8452.9479.15
95何氏眼科2023-11-06 一33.2833.2233.7434.1033.281.57%2.01%167235647万28.0353.3279.72
96何氏眼科2023-11-03 五32.9632.9733.2233.4432.900.76%1.47%122504073万27.652.578.49
97何氏眼科2023-11-02 四33.6833.5532.9733.7432.96-1.73%1.44%119513970万27.3952.177.9
98何氏眼科2023-11-01 三33.4533.4233.5533.7633.190.39%1.46%121214061万27.8853.0279.27
99何氏眼科2023-10-31 二33.3033.4633.4233.4933.05-0.12%2.09%173505772万27.7752.8178.96
100何氏眼科2023-10-30 一34.0134.4133.4634.0932.92-2.76%5.52%4586815281万27.852.8879.06
101何氏眼科2023-10-27 五32.5032.7634.4134.6032.325.04%2.76%228977712万28.5954.3877.97
102何氏眼科2023-10-26 四32.4032.4032.7632.8832.201.11%1.64%136364440万27.2251.7774.23
103何氏眼科2023-10-25 三32.8032.8132.4032.8632.34-1.25%1.31%109123551万26.9251.273.41
104何氏眼科2023-10-24 二31.9831.7732.8132.9031.523.27%1.52%126104087万27.2651.8574.34
105何氏眼科2023-10-23 一32.4232.4131.7732.5831.59-1.97%1.42%117863769万26.450.2171.99
106何氏眼科2023-10-20 五32.7832.6232.4132.8232.28-0.64%1.26%104803409万26.9351.2273.44
107何氏眼科2023-10-19 四32.9833.1932.6233.2532.52-1.72%1.44%119323918万27.151.5573.91
108何氏眼科2023-10-18 三34.6934.3933.1934.6933.02-3.49%2.23%185556179万27.5852.4575.2
109何氏眼科2023-10-17 二35.1434.8334.3935.2533.97-1.26%1.92%159425482万28.5754.3577.92
110何氏眼科2023-10-16 一35.5935.2834.8336.4034.59-1.28%2.12%176266185万28.9455.0478.92
111何氏眼科2023-10-13 五35.0334.9935.2835.4434.610.83%2.22%184666484万29.3155.7579.94
112何氏眼科2023-10-12 四35.1234.9334.9935.2834.520.17%1.62%134474689万29.0755.2979.28
113何氏眼科2023-10-11 三34.1034.0034.9335.6033.992.74%2.70%224247855万29.0255.279.15
114何氏眼科2023-10-10 二35.1034.9734.0035.2233.80-2.77%2.10%174786010万28.2553.7377.04
115何氏眼科2023-10-09 一35.2735.3834.9735.6834.64-1.16%2.05%170565966万29.0655.2679.24
116何氏眼科2023-09-28 四35.3335.3335.3835.7335.160.14%1.88%156435533万29.455.9180.17
117何氏眼科2023-09-27 三34.5934.6035.3335.8034.532.11%2.36%195986924万29.3655.8380.05
118何氏眼科2023-09-26 二35.3835.1434.6035.3834.58-1.54%1.67%138784846万28.7554.6878.4
119何氏眼科2023-09-25 一34.6434.7835.1435.5834.391.04%2.28%189196636万29.255.5379.62
120何氏眼科2023-09-22 五34.2134.3334.7834.8933.691.31%2.02%168125778万28.954.9678.81
121何氏眼科2023-09-21 四34.3534.2034.3334.8134.040.38%1.77%146785042万28.5254.2577.79
122何氏眼科2023-09-20 三34.5234.5334.2034.5634.04-0.96%1.37%113423885万28.4254.0577.49
123何氏眼科2023-09-19 二35.1735.0834.5335.3634.41-1.57%1.90%158105480万28.6954.5778.24
124何氏眼科2023-09-18 一34.1034.4635.0835.3734.101.80%2.60%216047558万29.1555.4479.49
125何氏眼科2023-09-15 五33.5833.4934.4634.9533.412.90%3.26%270769285万28.6354.4678.08
126何氏眼科2023-09-14 四33.4633.7733.4933.9633.20-0.83%1.36%113373794万27.8352.9275.88
127何氏眼科2023-09-13 三34.3234.1933.7734.4933.33-1.23%2.19%182176140万28.0653.3776.52
128何氏眼科2023-09-12 二34.3934.1634.1934.5533.950.09%1.77%146885035万28.4154.0377.47
129何氏眼科2023-09-11 一33.8833.9234.1634.6833.710.71%2.85%237118135万28.3853.9877.4
130何氏眼科2023-09-08 五33.7133.7133.9234.0233.560.62%1.46%120994093万28.1853.676.86
131何氏眼科2023-09-07 四34.0834.2133.7134.4533.62-1.46%2.04%169375749万28.0153.2776.38
132何氏眼科2023-09-06 三34.3034.4534.2134.3733.81-0.70%2.06%171265830万28.4354.0677.52
133何氏眼科2023-09-05 二34.6034.8734.4534.7034.09-1.20%2.55%211627276万28.6254.4478.06
134何氏眼科2023-09-04 一33.8533.9234.8735.4833.812.80%4.71%3914613552万28.9755.179.01
135何氏眼科2023-09-01 五34.3034.2633.9234.4833.83-0.99%2.58%214327301万28.1853.676.86
136何氏眼科2023-08-31 四34.1734.4634.2634.5033.67-0.58%4.66%3874713198万28.4754.1477.63
137何氏眼科2023-08-30 三36.2537.4034.4636.3033.50-7.86%10.02%8323528689万28.6354.4678.08
138何氏眼科2023-08-29 二34.5134.5037.4037.4634.518.41%4.96%4123415064万31.0859.192.43
139何氏眼科2023-08-28 一38.5236.1134.5038.8034.03-4.46%6.42%5335719067万28.6754.5285.26
140何氏眼科2023-08-25 五37.3937.3636.1137.9335.97-3.35%2.10%174136372万3057.0689.24
141何氏眼科2023-08-23 三36.5436.8035.9436.8935.88-2.34%1.18%97923561万29.8656.7988.82
142何氏眼科2023-08-22 二36.8036.6836.8037.2736.110.33%1.31%108763976万30.5858.1590.94

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:网上银泰 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总