| 股票名称 | 代码 301101 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 明月镜片 | 2024-04-17 三 | 24.70 | 24.61 | 26.21 | 26.23 | 24.69 | 6.50% | 1.92% | 13745 | 3513万 | 18.73 | 52.82 | 30.82 | 2 | 明月镜片 | 2024-04-16 二 | 25.00 | 25.21 | 24.61 | 25.15 | 24.21 | -2.38% | 1.99% | 14218 | 3500万 | 17.59 | 49.59 | 28.94 | 3 | 明月镜片 | 2024-04-15 一 | 26.00 | 26.06 | 25.21 | 26.30 | 24.88 | -3.26% | 2.40% | 17161 | 4355万 | 18.02 | 50.8 | 29.64 | 4 | 明月镜片 | 2024-04-12 五 | 26.30 | 26.43 | 26.06 | 26.86 | 25.96 | -1.40% | 0.87% | 6252 | 1643万 | 18.62 | 52.51 | 30.64 | 5 | 明月镜片 | 2024-04-11 四 | 26.29 | 26.49 | 26.43 | 26.95 | 26.18 | -0.23% | 0.97% | 6956 | 1848万 | 18.89 | 53.26 | 31.08 | 6 | 明月镜片 | 2024-04-10 三 | 27.55 | 27.56 | 26.49 | 27.56 | 26.43 | -3.88% | 1.43% | 10240 | 2742万 | 18.93 | 53.38 | 31.15 | 7 | 明月镜片 | 2024-04-09 二 | 26.91 | 26.92 | 27.56 | 27.66 | 26.69 | 2.38% | 1.16% | 8300 | 2262万 | 19.7 | 55.54 | 32.41 | 8 | 明月镜片 | 2024-04-08 一 | 27.87 | 27.87 | 26.92 | 28.05 | 26.91 | -3.41% | 1.41% | 10081 | 2756万 | 19.24 | 54.25 | 31.65 | 9 | 明月镜片 | 2024-04-03 三 | 28.00 | 27.90 | 27.87 | 28.15 | 27.61 | -0.11% | 1.03% | 7363 | 2055万 | 19.92 | 56.16 | 32.77 | 10 | 明月镜片 | 2024-04-02 二 | 28.39 | 28.47 | 27.90 | 28.40 | 27.55 | -2.00% | 2.09% | 14959 | 4172万 | 19.94 | 56.22 | 32.81 | 11 | 明月镜片 | 2024-04-01 一 | 28.22 | 28.07 | 28.47 | 28.92 | 28.03 | 1.43% | 2.04% | 14588 | 4160万 | 20.35 | 57.37 | 33.48 | 12 | 明月镜片 | 2024-03-29 五 | 27.71 | 27.65 | 28.07 | 28.36 | 27.64 | 1.52% | 1.49% | 10673 | 2987万 | 20.06 | 56.56 | 33.01 | 13 | 明月镜片 | 2024-03-28 四 | 27.60 | 27.60 | 27.65 | 28.18 | 27.44 | 0.18% | 1.34% | 9545 | 2657万 | 19.76 | 55.72 | 32.51 | 14 | 明月镜片 | 2024-03-27 三 | 28.01 | 28.09 | 27.60 | 28.28 | 27.59 | -1.74% | 1.27% | 9082 | 2533万 | 19.73 | 55.62 | 32.45 | 15 | 明月镜片 | 2024-03-26 二 | 28.20 | 28.21 | 28.09 | 28.94 | 28.05 | -0.43% | 2.09% | 14924 | 4243万 | 20.08 | 56.6 | 33.03 | 16 | 明月镜片 | 2024-03-25 一 | 29.64 | 29.56 | 28.21 | 29.76 | 28.08 | -4.57% | 1.78% | 12753 | 3693万 | 20.16 | 56.85 | 33.17 | 17 | 明月镜片 | 2024-03-22 五 | 30.19 | 30.18 | 29.56 | 30.34 | 29.37 | -2.05% | 1.07% | 7677 | 2280万 | 21.13 | 59.57 | 34.76 | 18 | 明月镜片 | 2024-03-21 四 | 30.59 | 30.48 | 30.18 | 30.72 | 29.83 | -0.98% | 1.19% | 8481 | 2558万 | 21.57 | 60.82 | 35.49 | 19 | 明月镜片 | 2024-03-20 三 | 31.25 | 30.75 | 30.48 | 31.25 | 30.15 | -0.88% | 1.52% | 10845 | 3296万 | 21.78 | 61.42 | 35.84 | 20 | 明月镜片 | 2024-03-19 二 | 30.93 | 30.93 | 30.75 | 31.42 | 30.71 | -0.58% | 1.50% | 10699 | 3322万 | 21.98 | 61.96 | 36.16 | 21 | 明月镜片 | 2024-03-18 一 | 30.42 | 30.30 | 30.93 | 30.93 | 30.26 | 2.08% | 1.34% | 9559 | 2932万 | 22.11 | 62.33 | 36.37 | 22 | 明月镜片 | 2024-03-15 五 | 30.31 | 30.10 | 30.30 | 30.35 | 29.66 | 0.66% | 1.02% | 7322 | 2198万 | 21.65 | 61.06 | 35.63 | 23 | 明月镜片 | 2024-03-14 四 | 30.40 | 30.40 | 30.10 | 30.52 | 29.77 | -0.99% | 0.79% | 5679 | 1712万 | 21.51 | 60.66 | 35.39 | 24 | 明月镜片 | 2024-03-08 五 | 28.50 | 28.49 | 28.90 | 29.09 | 28.50 | 1.44% | 1.10% | 7896 | 2280万 | 20.65 | 58.24 | 33.98 | 25 | 明月镜片 | 2024-03-07 四 | 29.44 | 29.35 | 28.49 | 29.59 | 28.49 | -2.93% | 1.16% | 8277 | 2401万 | 20.36 | 57.41 | 33.5 | 26 | 明月镜片 | 2024-03-06 三 | 29.30 | 29.32 | 29.35 | 30.02 | 28.89 | 0.10% | 1.36% | 9726 | 2855万 | 20.98 | 59.14 | 34.51 | 27 | 明月镜片 | 2024-03-05 二 | 30.00 | 30.39 | 29.32 | 30.32 | 29.28 | -3.52% | 1.92% | 13754 | 4071万 | 20.95 | 59.08 | 34.48 | 28 | 明月镜片 | 2024-03-04 一 | 30.45 | 30.58 | 30.39 | 30.88 | 29.84 | -0.62% | 1.63% | 11629 | 3518万 | 21.72 | 61.24 | 35.73 | 29 | 明月镜片 | 2024-03-01 五 | 31.01 | 31.09 | 30.58 | 31.11 | 30.20 | -1.64% | 1.99% | 14212 | 4334万 | 21.85 | 61.62 | 35.96 | 30 | 明月镜片 | 2024-02-29 四 | 30.63 | 30.70 | 31.09 | 31.55 | 30.21 | 1.27% | 1.59% | 11337 | 3503万 | 22.22 | 62.65 | 36.56 | 31 | 明月镜片 | 2024-02-28 三 | 32.60 | 32.50 | 30.70 | 33.20 | 30.53 | -5.54% | 2.00% | 14301 | 4591万 | 21.94 | 61.86 | 36.1 | 32 | 明月镜片 | 2024-02-27 二 | 31.51 | 31.76 | 32.50 | 32.50 | 30.10 | 2.33% | 1.36% | 9745 | 3102万 | 23.23 | 65.49 | 38.21 | 33 | 明月镜片 | 2024-02-26 一 | 31.33 | 31.32 | 31.76 | 32.33 | 31.00 | 1.40% | 1.49% | 10672 | 3377万 | 22.7 | 64 | 37.34 | 34 | 明月镜片 | 2024-02-23 五 | 31.06 | 31.05 | 31.32 | 31.58 | 30.38 | 0.87% | 1.23% | 8825 | 2726万 | 22.38 | 63.11 | 36.83 | 35 | 明月镜片 | 2024-02-22 四 | 31.06 | 31.17 | 31.05 | 31.39 | 30.24 | -0.38% | 1.19% | 8492 | 2622万 | 22.19 | 62.57 | 36.51 | 36 | 明月镜片 | 2024-02-21 三 | 30.77 | 30.89 | 31.17 | 32.19 | 30.01 | 0.91% | 1.51% | 10793 | 3381万 | 22.28 | 62.81 | 36.65 | 37 | 明月镜片 | 2024-02-20 二 | 30.91 | 31.03 | 30.89 | 31.35 | 29.68 | -0.45% | 0.92% | 6554 | 2021万 | 22.08 | 62.25 | 36.32 | 38 | 明月镜片 | 2024-02-19 一 | 31.30 | 31.20 | 31.03 | 31.65 | 30.02 | -0.54% | 1.81% | 12904 | 3981万 | 22.18 | 62.53 | 36.49 | 39 | 明月镜片 | 2024-02-08 四 | 27.70 | 27.80 | 31.20 | 32.60 | 27.32 | 12.23% | 3.26% | 23310 | 7090万 | 22.3 | 62.87 | 36.69 | 40 | 明月镜片 | 2024-02-07 三 | 27.05 | 26.94 | 27.80 | 28.21 | 26.54 | 3.19% | 2.04% | 14593 | 4024万 | 19.87 | 56.02 | 32.69 | 41 | 明月镜片 | 2024-02-06 二 | 24.80 | 24.85 | 26.94 | 27.53 | 24.05 | 8.41% | 2.23% | 15973 | 4123万 | 19.25 | 54.29 | 31.68 | 42 | 明月镜片 | 2024-02-05 一 | 26.02 | 26.04 | 24.85 | 26.03 | 23.12 | -4.57% | 2.35% | 16821 | 4129万 | 17.76 | 50.08 | 29.22 | 43 | 明月镜片 | 2024-02-02 五 | 27.88 | 27.56 | 26.04 | 28.10 | 25.25 | -5.52% | 1.91% | 13657 | 3610万 | 18.61 | 52.47 | 30.62 | 44 | 明月镜片 | 2024-02-01 四 | 28.30 | 28.23 | 27.56 | 28.79 | 27.41 | -2.37% | 1.35% | 9664 | 2692万 | 19.7 | 55.54 | 32.41 | 45 | 明月镜片 | 2024-01-31 三 | 29.50 | 29.86 | 28.23 | 29.74 | 28.05 | -5.46% | 1.22% | 8723 | 2508万 | 20.18 | 56.89 | 33.19 | 46 | 明月镜片 | 2024-01-30 二 | 31.00 | 31.54 | 29.86 | 31.59 | 29.56 | -5.33% | 1.59% | 11360 | 3452万 | 21.34 | 60.17 | 35.11 | 47 | 明月镜片 | 2024-01-29 一 | 32.91 | 32.41 | 31.54 | 32.91 | 31.40 | -2.68% | 0.75% | 5357 | 1714万 | 22.54 | 63.56 | 37.09 | 48 | 明月镜片 | 2024-01-26 五 | 32.84 | 32.78 | 32.41 | 33.11 | 32.39 | -1.13% | 0.61% | 4370 | 1430万 | 23.16 | 65.31 | 38.11 | 49 | 明月镜片 | 2024-01-25 四 | 32.31 | 32.36 | 32.78 | 32.92 | 31.77 | 1.30% | 1.14% | 8170 | 2646万 | 23.43 | 66.06 | 38.54 | 50 | 明月镜片 | 2024-01-24 三 | 33.62 | 33.24 | 32.36 | 33.78 | 31.10 | -2.65% | 1.39% | 9967 | 3193万 | 23.13 | 65.21 | 38.05 | 51 | 明月镜片 | 2024-01-23 二 | 33.20 | 33.20 | 33.24 | 33.56 | 32.75 | 0.12% | 0.54% | 3828 | 1268万 | 23.76 | 66.98 | 39.08 | 52 | 明月镜片 | 2024-01-22 一 | 35.00 | 35.02 | 33.20 | 35.12 | 32.84 | -5.20% | 0.59% | 4207 | 1425万 | 23.73 | 66.9 | 39.04 | 53 | 明月镜片 | 2024-01-19 五 | 35.09 | 35.09 | 35.02 | 35.75 | 34.72 | -0.20% | 0.40% | 2834 | 999万 | 25.03 | 70.57 | 41.18 | 54 | 明月镜片 | 2024-01-18 四 | 34.87 | 35.08 | 35.09 | 35.12 | 33.40 | 0.03% | 0.67% | 4792 | 1650万 | 25.08 | 70.71 | 41.26 | 55 | 明月镜片 | 2024-01-17 三 | 36.12 | 35.95 | 35.08 | 36.29 | 34.99 | -2.42% | 0.62% | 4429 | 1579万 | 25.07 | 70.69 | 41.25 | 56 | 明月镜片 | 2024-01-16 二 | 36.59 | 36.54 | 35.95 | 36.72 | 35.58 | -1.61% | 0.45% | 3203 | 1152万 | 25.69 | 72.44 | 42.27 | 57 | 明月镜片 | 2024-01-15 一 | 36.30 | 36.21 | 36.54 | 36.95 | 35.85 | 0.91% | 0.50% | 3581 | 1308万 | 26.11 | 73.63 | 42.97 | 58 | 明月镜片 | 2024-01-12 五 | 36.26 | 36.26 | 36.21 | 36.99 | 35.87 | -0.14% | 0.62% | 4420 | 1611万 | 25.88 | 72.97 | 42.58 | 59 | 明月镜片 | 2024-01-11 四 | 36.44 | 36.18 | 36.26 | 36.46 | 35.63 | 0.22% | 0.87% | 6224 | 2246万 | 25.91 | 73.07 | 42.64 | 60 | 明月镜片 | 2024-01-10 三 | 36.90 | 37.04 | 36.18 | 37.59 | 36.09 | -2.32% | 0.82% | 5851 | 2152万 | 25.86 | 72.91 | 42.54 | 61 | 明月镜片 | 2024-01-09 二 | 36.45 | 36.48 | 37.04 | 37.47 | 36.18 | 1.54% | 0.64% | 4570 | 1687万 | 26.47 | 74.64 | 43.55 | 62 | 明月镜片 | 2024-01-08 一 | 38.26 | 37.88 | 36.48 | 38.26 | 36.40 | -3.70% | 0.93% | 6642 | 2452万 | 26.07 | 73.51 | 42.89 | 63 | 明月镜片 | 2024-01-05 五 | 38.49 | 38.69 | 37.88 | 38.95 | 37.88 | -2.09% | 0.90% | 6413 | 2452万 | 27.07 | 76.33 | 44.54 | 64 | 明月镜片 | 2024-01-04 四 | 39.00 | 39.33 | 38.69 | 39.32 | 37.30 | -1.63% | 1.05% | 7519 | 2893万 | 27.65 | 77.97 | 45.49 | 65 | 明月镜片 | 2024-01-03 三 | 39.01 | 38.94 | 39.33 | 40.42 | 38.72 | 1.00% | 2.33% | 16654 | 6578万 | 28.11 | 79.25 | 46.25 | 66 | 明月镜片 | 2024-01-02 二 | 41.86 | 41.86 | 38.94 | 41.86 | 38.89 | -6.98% | 2.13% | 15199 | 6041万 | 27.83 | 78.47 | 45.79 | 67 | 明月镜片 | 2023-12-29 五 | 40.50 | 40.72 | 41.86 | 41.98 | 40.30 | 2.80% | 2.66% | 19017 | 7844万 | 29.92 | 84.35 | 49.22 | 68 | 明月镜片 | 2023-12-28 四 | 39.28 | 39.30 | 40.72 | 40.72 | 38.81 | 3.61% | 1.83% | 13048 | 5210万 | 29.1 | 82.06 | 47.88 | 69 | 明月镜片 | 2023-12-27 三 | 38.23 | 37.95 | 39.30 | 39.33 | 37.71 | 3.56% | 1.24% | 8880 | 3437万 | 28.09 | 79.19 | 46.21 | 70 | 明月镜片 | 2023-12-26 二 | 38.54 | 38.54 | 37.95 | 38.75 | 36.92 | -1.53% | 1.55% | 11081 | 4175万 | 27.12 | 76.47 | 44.62 | 71 | 明月镜片 | 2023-12-25 一 | 38.52 | 38.90 | 38.54 | 38.75 | 38.02 | -0.93% | 1.08% | 7704 | 2956万 | 27.54 | 77.66 | 45.32 | 72 | 明月镜片 | 2023-12-22 五 | 38.74 | 38.99 | 38.90 | 39.22 | 38.32 | -0.23% | 1.16% | 8255 | 3192万 | 27.8 | 78.39 | 45.74 | 73 | 明月镜片 | 2023-12-21 四 | 38.37 | 38.40 | 38.99 | 39.11 | 37.82 | 1.54% | 0.93% | 6656 | 2564万 | 27.87 | 78.57 | 45.85 | 74 | 明月镜片 | 2023-12-20 三 | 38.67 | 38.67 | 38.40 | 39.06 | 37.78 | -0.70% | 1.22% | 8685 | 3335万 | 27.44 | 77.38 | 45.15 | 75 | 明月镜片 | 2023-12-19 二 | 38.94 | 38.64 | 38.67 | 38.94 | 38.31 | 0.08% | 0.80% | 5743 | 2213万 | 27.64 | 77.92 | 45.47 | 76 | 明月镜片 | 2023-12-18 一 | 38.80 | 38.84 | 38.64 | 39.38 | 38.37 | -0.51% | 1.30% | 9270 | 3609万 | 27.62 | 77.86 | 45.43 | 77 | 明月镜片 | 2023-12-15 五 | 39.45 | 39.30 | 38.84 | 39.45 | 38.42 | -1.17% | 1.19% | 8532 | 3319万 | 27.76 | 78.27 | 45.67 | 78 | 明月镜片 | 2023-12-14 四 | 38.61 | 38.75 | 39.30 | 39.79 | 38.61 | 1.42% | 1.14% | 8154 | 3214万 | 28.09 | 79.19 | 46.21 | 79 | 明月镜片 | 2023-12-13 三 | 39.25 | 38.96 | 38.75 | 39.25 | 38.44 | -0.54% | 0.71% | 5045 | 1955万 | 27.69 | 78.09 | 45.56 | 80 | 明月镜片 | 2023-12-12 二 | 38.90 | 38.69 | 38.96 | 39.18 | 38.42 | 0.70% | 0.57% | 4103 | 1593万 | 27.84 | 78.51 | 45.81 | 81 | 明月镜片 | 2023-12-11 一 | 38.27 | 38.28 | 38.69 | 38.87 | 37.38 | 1.07% | 1.13% | 8055 | 3069万 | 27.65 | 77.97 | 45.49 | 82 | 明月镜片 | 2023-12-08 五 | 38.19 | 38.11 | 38.28 | 38.64 | 37.73 | 0.45% | 0.91% | 6513 | 2488万 | 27.36 | 77.14 | 45.01 | 83 | 明月镜片 | 2023-12-07 四 | 38.61 | 38.61 | 38.11 | 38.76 | 37.84 | -1.30% | 1.04% | 7437 | 2835万 | 27.24 | 76.8 | 44.81 | 84 | 明月镜片 | 2023-12-06 三 | 38.93 | 38.54 | 38.61 | 39.10 | 38.00 | 0.18% | 0.84% | 6035 | 2321万 | 27.59 | 77.8 | 45.4 | 85 | 明月镜片 | 2023-12-05 二 | 39.06 | 39.02 | 38.54 | 39.13 | 38.43 | -1.23% | 0.88% | 6295 | 2442万 | 27.54 | 77.66 | 45.32 | 86 | 明月镜片 | 2023-12-04 一 | 39.22 | 39.18 | 39.02 | 39.81 | 38.92 | -0.41% | 0.56% | 4031 | 1574万 | 27.89 | 78.63 | 45.88 | 87 | 明月镜片 | 2023-12-01 五 | 39.10 | 39.09 | 39.18 | 39.32 | 38.69 | 0.23% | 0.87% | 6228 | 2431万 | 28 | 78.95 | 46.07 | 88 | 明月镜片 | 2023-11-30 四 | 38.43 | 38.70 | 39.09 | 39.34 | 38.43 | 1.01% | 1.04% | 7400 | 2880万 | 27.94 | 78.77 | 45.96 | 89 | 明月镜片 | 2023-11-29 三 | 37.93 | 37.93 | 38.70 | 39.69 | 37.80 | 2.03% | 2.06% | 14718 | 5724万 | 27.66 | 77.99 | 45.5 | 90 | 明月镜片 | 2023-11-28 二 | 37.55 | 37.55 | 37.93 | 38.05 | 37.17 | 1.01% | 1.11% | 7940 | 2998万 | 27.11 | 76.43 | 44.6 | 91 | 明月镜片 | 2023-11-27 一 | 37.01 | 37.24 | 37.55 | 37.78 | 36.80 | 0.83% | 0.80% | 5696 | 2125万 | 26.84 | 75.67 | 44.15 | 92 | 明月镜片 | 2023-11-24 五 | 37.57 | 37.57 | 37.24 | 37.58 | 36.97 | -0.88% | 0.63% | 4477 | 1667万 | 26.61 | 75.04 | 43.79 | 93 | 明月镜片 | 2023-11-23 四 | 37.50 | 37.37 | 37.57 | 37.80 | 37.11 | 0.54% | 0.58% | 4126 | 1548万 | 26.85 | 75.71 | 44.18 | 94 | 明月镜片 | 2023-11-22 三 | 37.14 | 37.10 | 37.37 | 37.42 | 36.65 | 0.73% | 0.60% | 4303 | 1601万 | 26.71 | 75.31 | 43.94 | 95 | 明月镜片 | 2023-11-21 二 | 37.68 | 37.71 | 37.10 | 37.93 | 36.78 | -1.62% | 1.23% | 8825 | 3279万 | 26.51 | 74.76 | 43.62 | 96 | 明月镜片 | 2023-11-20 一 | 36.99 | 36.98 | 37.71 | 38.02 | 36.92 | 1.97% | 0.95% | 6772 | 2540万 | 26.95 | 75.99 | 44.34 | 97 | 明月镜片 | 2023-11-17 五 | 36.00 | 36.20 | 36.98 | 37.09 | 35.85 | 2.15% | 0.91% | 6534 | 2396万 | 26.43 | 74.52 | 43.48 | 98 | 明月镜片 | 2023-11-16 四 | 36.73 | 36.73 | 36.20 | 36.82 | 35.98 | -1.44% | 0.76% | 5429 | 1965万 | 25.87 | 72.95 | 42.57 | 99 | 明月镜片 | 2023-11-15 三 | 36.65 | 36.64 | 36.73 | 37.19 | 36.39 | 0.25% | 0.81% | 5771 | 2115万 | 26.25 | 74.02 | 43.19 | 100 | 明月镜片 | 2023-11-14 二 | 36.36 | 36.22 | 36.64 | 36.69 | 35.95 | 1.16% | 0.72% | 5154 | 1875万 | 26.19 | 73.83 | 43.08 | 101 | 明月镜片 | 2023-11-13 一 | 35.91 | 35.90 | 36.22 | 36.28 | 35.13 | 0.89% | 1.38% | 9865 | 3514万 | 25.89 | 72.99 | 42.59 | 102 | 明月镜片 | 2023-11-10 五 | 35.23 | 35.41 | 35.90 | 36.36 | 34.93 | 1.38% | 0.83% | 5922 | 2120万 | 25.66 | 72.34 | 42.21 | 103 | 明月镜片 | 2023-11-09 四 | 35.99 | 35.59 | 35.41 | 35.99 | 35.28 | -0.51% | 0.44% | 3163 | 1121万 | 25.31 | 71.36 | 41.64 | 104 | 明月镜片 | 2023-11-08 三 | 35.69 | 35.77 | 35.59 | 35.98 | 35.26 | -0.50% | 0.90% | 6443 | 2297万 | 25.44 | 71.72 | 41.85 | 105 | 明月镜片 | 2023-11-07 二 | 35.80 | 35.93 | 35.77 | 36.30 | 35.57 | -0.45% | 0.83% | 5920 | 2129万 | 25.56 | 72.08 | 42.06 | 106 | 明月镜片 | 2023-11-06 一 | 35.20 | 35.23 | 35.93 | 36.42 | 35.20 | 1.99% | 1.09% | 7788 | 2798万 | 25.68 | 72.4 | 42.25 | 107 | 明月镜片 | 2023-11-03 五 | 35.35 | 35.58 | 35.23 | 35.95 | 35.23 | -0.98% | 0.87% | 6239 | 2214万 | 25.18 | 70.99 | 41.42 | 108 | 明月镜片 | 2023-11-02 四 | 36.30 | 36.56 | 35.58 | 36.49 | 35.43 | -2.68% | 1.23% | 8788 | 3152万 | 25.43 | 71.7 | 41.84 | 109 | 明月镜片 | 2023-11-01 三 | 35.95 | 36.45 | 36.56 | 36.66 | 35.90 | 0.30% | 1.12% | 8014 | 2909万 | 26.13 | 73.67 | 42.99 | 110 | 明月镜片 | 2023-10-31 二 | 35.58 | 35.97 | 36.45 | 36.93 | 35.41 | 1.33% | 1.85% | 13225 | 4812万 | 26.05 | 73.45 | 42.86 | 111 | 明月镜片 | 2023-10-30 一 | 36.00 | 36.25 | 35.97 | 36.25 | 35.23 | -0.77% | 2.31% | 16515 | 5889万 | 25.71 | 72.48 | 42.29 | 112 | 明月镜片 | 2023-10-27 五 | 34.50 | 34.08 | 36.25 | 36.69 | 33.70 | 6.37% | 4.19% | 29945 | 10680万 | 25.91 | 73.05 | 42.62 | 113 | 明月镜片 | 2023-10-26 四 | 32.75 | 33.07 | 34.08 | 34.35 | 32.55 | 3.05% | 2.40% | 17165 | 5814万 | 24.36 | 68.68 | 40.07 | 114 | 明月镜片 | 2023-10-25 三 | 34.36 | 34.21 | 33.07 | 35.05 | 32.88 | -3.33% | 2.83% | 20198 | 6783万 | 23.63 | 66.64 | 38.89 | 115 | 明月镜片 | 2023-10-24 二 | 30.77 | 30.60 | 34.21 | 34.36 | 30.46 | 11.80% | 4.91% | 35095 | 11510万 | 24.45 | 68.94 | 40.23 | 116 | 明月镜片 | 2023-10-23 一 | 31.23 | 31.36 | 30.60 | 31.23 | 30.50 | -2.42% | 1.19% | 8540 | 2633万 | 21.87 | 61.66 | 35.98 | 117 | 明月镜片 | 2023-10-20 五 | 31.32 | 31.32 | 31.36 | 31.73 | 31.08 | 0.13% | 1.07% | 7618 | 2399万 | 22.41 | 63.19 | 38.52 | 118 | 明月镜片 | 2023-10-19 四 | 31.20 | 31.51 | 31.32 | 31.84 | 31.20 | -0.60% | 0.84% | 6011 | 1894万 | 22.38 | 63.11 | 38.47 | 119 | 明月镜片 | 2023-10-18 三 | 31.79 | 31.86 | 31.51 | 31.80 | 31.04 | -1.10% | 1.39% | 9940 | 3116万 | 22.52 | 63.5 | 38.7 | 120 | 明月镜片 | 2023-10-17 二 | 31.75 | 31.75 | 31.86 | 32.12 | 31.49 | 0.35% | 1.18% | 8418 | 2668万 | 22.77 | 64.2 | 39.13 | 121 | 明月镜片 | 2023-10-16 一 | 32.52 | 32.52 | 31.75 | 33.28 | 31.40 | -2.37% | 2.39% | 17075 | 5474万 | 22.69 | 63.98 | 39 | 122 | 明月镜片 | 2023-10-13 五 | 32.48 | 32.95 | 32.52 | 32.86 | 31.68 | -1.31% | 2.67% | 19051 | 6136万 | 23.24 | 65.53 | 39.94 | 123 | 明月镜片 | 2023-10-12 四 | 34.29 | 34.29 | 32.95 | 34.71 | 32.74 | -3.91% | 3.23% | 23104 | 7699万 | 23.55 | 66.4 | 40.47 | 124 | 明月镜片 | 2023-10-11 三 | 35.50 | 34.50 | 34.29 | 35.50 | 33.95 | -0.61% | 3.32% | 23740 | 8219万 | 24.51 | 69.1 | 42.12 | 125 | 明月镜片 | 2023-10-10 二 | 36.81 | 36.93 | 34.50 | 36.95 | 34.28 | -6.58% | 3.74% | 26733 | 9460万 | 24.66 | 69.52 | 42.37 | 126 | 明月镜片 | 2023-10-09 一 | 37.69 | 37.68 | 36.93 | 37.79 | 36.91 | -1.99% | 1.37% | 9816 | 3642万 | 26.39 | 74.42 | 45.36 | 127 | 明月镜片 | 2023-09-28 四 | 37.87 | 37.86 | 37.68 | 38.01 | 37.47 | -0.48% | 1.25% | 8909 | 3362万 | 26.93 | 75.93 | 46.28 | 128 | 明月镜片 | 2023-09-27 三 | 36.99 | 37.23 | 37.86 | 38.20 | 36.84 | 1.69% | 1.98% | 14122 | 5325万 | 27.06 | 76.29 | 46.5 | 129 | 明月镜片 | 2023-09-26 二 | 37.44 | 37.44 | 37.23 | 37.51 | 37.10 | -0.56% | 1.28% | 9143 | 3404万 | 26.61 | 75.02 | 45.73 | 130 | 明月镜片 | 2023-09-25 一 | 37.51 | 37.35 | 37.44 | 37.88 | 36.80 | 0.24% | 2.08% | 14855 | 5545万 | 26.76 | 75.45 | 45.98 | 131 | 明月镜片 | 2023-09-22 五 | 37.77 | 37.95 | 37.35 | 38.01 | 37.25 | -1.58% | 1.74% | 12418 | 4657万 | 26.69 | 75.26 | 45.87 | 132 | 明月镜片 | 2023-09-21 四 | 37.10 | 37.64 | 37.95 | 38.03 | 37.10 | 0.82% | 1.28% | 9141 | 3451万 | 27.12 | 76.47 | 46.61 | 133 | 明月镜片 | 2023-09-20 三 | 38.11 | 38.11 | 37.64 | 38.25 | 37.25 | -1.23% | 1.87% | 13330 | 5022万 | 26.9 | 75.85 | 46.23 | 134 | 明月镜片 | 2023-09-19 二 | 37.86 | 37.85 | 38.11 | 38.54 | 37.38 | 0.69% | 2.12% | 15143 | 5737万 | 27.24 | 76.8 | 46.81 | 135 | 明月镜片 | 2023-09-18 一 | 38.10 | 38.13 | 37.85 | 38.35 | 37.58 | -0.73% | 1.40% | 10010 | 3790万 | 27.05 | 76.27 | 46.49 | 136 | 明月镜片 | 2023-09-15 五 | 37.20 | 37.50 | 38.13 | 38.34 | 37.06 | 1.68% | 1.48% | 10551 | 4007万 | 27.25 | 76.84 | 46.83 | 137 | 明月镜片 | 2023-09-14 四 | 37.82 | 37.82 | 37.50 | 37.99 | 37.28 | -0.85% | 0.95% | 6813 | 2562万 | 26.8 | 75.57 | 46.06 | 138 | 明月镜片 | 2023-09-13 三 | 37.38 | 37.95 | 37.82 | 37.99 | 37.30 | -0.34% | 1.12% | 8028 | 3019万 | 27.03 | 76.21 | 46.45 | 139 | 明月镜片 | 2023-09-12 二 | 37.55 | 37.43 | 37.95 | 38.19 | 37.10 | 1.39% | 1.35% | 9648 | 3647万 | 27.12 | 76.47 | 46.61 | 140 | 明月镜片 | 2023-09-11 一 | 37.48 | 37.35 | 37.43 | 37.80 | 36.85 | 0.21% | 1.29% | 9250 | 3457万 | 26.75 | 75.43 | 45.97 | 141 | 明月镜片 | 2023-09-08 五 | 36.65 | 37.07 | 37.35 | 37.62 | 36.65 | 0.76% | 0.84% | 5974 | 2232万 | 26.69 | 75.26 | 45.87 | 142 | 明月镜片 | 2023-09-07 四 | 37.46 | 37.45 | 37.07 | 37.97 | 37.00 | -1.01% | 1.05% | 7486 | 2803万 | 26.49 | 74.7 | 45.53 | 143 | 明月镜片 | 2023-09-06 三 | 37.48 | 37.67 | 37.45 | 37.94 | 37.26 | -0.58% | 1.01% | 7231 | 2712万 | 26.76 | 75.47 | 46 | 144 | 明月镜片 | 2023-09-05 二 | 37.35 | 37.43 | 37.67 | 38.17 | 37.35 | 0.64% | 1.35% | 9613 | 3629万 | 26.92 | 75.91 | 46.27 | 145 | 明月镜片 | 2023-09-04 一 | 36.42 | 36.42 | 37.43 | 37.93 | 36.26 | 2.77% | 2.14% | 15262 | 5675万 | 26.75 | 75.43 | 45.97 | 146 | 明月镜片 | 2023-09-01 五 | 36.25 | 35.75 | 36.42 | 36.87 | 35.74 | 1.87% | 1.50% | 10702 | 3896万 | 26.03 | 73.39 | 44.73 | 147 | 明月镜片 | 2023-08-31 四 | 35.98 | 36.03 | 35.75 | 35.98 | 35.50 | -0.78% | 0.95% | 6808 | 2431万 | 25.55 | 72.04 | 43.91 | 148 | 明月镜片 | 2023-08-30 三 | 35.88 | 35.91 | 36.03 | 36.38 | 35.42 | 0.33% | 0.86% | 6137 | 2211万 | 25.75 | 72.6 | 44.25 | 149 | 明月镜片 | 2023-08-29 二 | 34.19 | 34.19 | 35.91 | 35.91 | 34.08 | 5.03% | 1.81% | 12921 | 4569万 | 25.66 | 72.36 | 44.1 | 150 | 明月镜片 | 2023-08-28 一 | 35.92 | 34.15 | 34.19 | 36.13 | 34.05 | 0.12% | 2.03% | 14500 | 5056万 | 24.43 | 68.9 | 41.99 | 151 | 明月镜片 | 2023-08-25 五 | 35.18 | 35.07 | 34.15 | 35.18 | 33.96 | -2.62% | 1.90% | 13607 | 4674万 | 24.41 | 68.82 | 41.94 | 152 | 明月镜片 | 2023-08-23 三 | 36.62 | 36.73 | 35.45 | 36.79 | 35.35 | -3.48% | 1.73% | 12339 | 4421万 | 25.34 | 71.44 | 43.54 | 153 | 明月镜片 | 2023-08-22 二 | 36.64 | 36.60 | 36.73 | 37.11 | 36.18 | 0.36% | 2.07% | 14813 | 5414万 | 26.25 | 74.02 | 45.11 |
|
行情刷新 | 流通股东
|