| 股票名称 | 代码 301100 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 风光股份 | 2024-04-30 二 | 14.87 | 14.87 | 15.06 | 15.18 | 14.75 | 1.28% | 1.94% | 9718 | 1459万 | 7.53 | 30.12 | -206.44 | 2 | 风光股份 | 2024-04-29 一 | 14.54 | 14.36 | 14.87 | 14.87 | 14.41 | 3.55% | 2.19% | 10957 | 1611万 | 7.43 | 29.74 | -203.84 | 3 | 风光股份 | 2024-04-26 五 | 14.27 | 14.37 | 14.36 | 14.42 | 13.98 | -0.07% | 2.03% | 10170 | 1450万 | 7.18 | 28.72 | -196.85 | 4 | 风光股份 | 2024-04-25 四 | 14.00 | 14.16 | 14.37 | 14.49 | 13.99 | 1.48% | 1.88% | 9399 | 1349万 | 7.18 | 28.74 | -196.98 | 5 | 风光股份 | 2024-04-24 三 | 13.71 | 14.13 | 14.16 | 14.24 | 13.71 | 0.21% | 1.59% | 7973 | 1118万 | 7.08 | 28.32 | -194.11 | 6 | 风光股份 | 2024-04-23 二 | 14.00 | 13.79 | 14.13 | 14.30 | 13.74 | 2.47% | 1.62% | 8125 | 1145万 | 7.07 | 28.26 | 40.32 | 7 | 风光股份 | 2024-04-22 一 | 13.98 | 13.97 | 13.79 | 14.06 | 13.40 | -1.29% | 1.61% | 8057 | 1113万 | 6.89 | 27.58 | 39.35 | 8 | 风光股份 | 2024-04-19 五 | 14.10 | 14.30 | 13.97 | 14.47 | 13.91 | -2.31% | 2.13% | 10627 | 1497万 | 6.99 | 27.94 | 39.87 | 9 | 风光股份 | 2024-04-18 四 | 14.21 | 14.26 | 14.30 | 14.70 | 13.85 | 0.28% | 2.66% | 13324 | 1904万 | 7.15 | 28.6 | 40.81 | 10 | 风光股份 | 2024-04-17 三 | 12.98 | 12.93 | 14.26 | 14.31 | 12.98 | 10.29% | 2.87% | 14333 | 1991万 | 7.13 | 28.52 | 40.69 | 11 | 风光股份 | 2024-04-16 二 | 14.02 | 14.30 | 12.93 | 14.25 | 12.88 | -9.58% | 2.96% | 14784 | 1955万 | 6.46 | 25.86 | 36.9 | 12 | 风光股份 | 2024-04-15 一 | 15.34 | 15.54 | 14.30 | 15.71 | 14.14 | -7.98% | 3.67% | 18354 | 2695万 | 7.15 | 28.6 | 40.81 | 13 | 风光股份 | 2024-04-12 五 | 15.54 | 15.53 | 15.54 | 15.95 | 15.23 | 0.06% | 2.14% | 10679 | 1665万 | 7.77 | 31.08 | 44.35 | 14 | 风光股份 | 2024-04-11 四 | 15.67 | 15.45 | 15.53 | 15.84 | 15.38 | 0.52% | 1.54% | 7698 | 1204万 | 7.76 | 31.06 | 44.32 | 15 | 风光股份 | 2024-04-10 三 | 15.80 | 15.89 | 15.45 | 15.97 | 15.37 | -2.77% | 1.57% | 7844 | 1225万 | 7.72 | 30.9 | 44.09 | 16 | 风光股份 | 2024-04-09 二 | 15.50 | 15.50 | 15.89 | 15.94 | 15.31 | 2.52% | 1.72% | 8619 | 1360万 | 7.95 | 31.78 | 45.35 | 17 | 风光股份 | 2024-04-08 一 | 16.02 | 16.26 | 15.50 | 16.35 | 15.42 | -4.67% | 2.36% | 11806 | 1868万 | 7.75 | 31 | 44.23 | 18 | 风光股份 | 2024-04-03 三 | 16.23 | 16.21 | 16.26 | 16.37 | 15.93 | 0.31% | 1.97% | 9853 | 1590万 | 8.13 | 32.52 | 46.4 | 19 | 风光股份 | 2024-04-02 二 | 15.98 | 15.85 | 16.21 | 16.30 | 15.88 | 2.27% | 2.27% | 11352 | 1834万 | 8.11 | 32.42 | 46.26 | 20 | 风光股份 | 2024-04-01 一 | 15.68 | 15.59 | 15.85 | 15.88 | 15.63 | 1.67% | 1.89% | 9437 | 1492万 | 7.92 | 31.7 | 45.23 | 21 | 风光股份 | 2024-03-29 五 | 15.34 | 15.31 | 15.59 | 15.65 | 15.34 | 1.83% | 1.44% | 7175 | 1114万 | 7.79 | 31.18 | 44.49 | 22 | 风光股份 | 2024-03-28 四 | 15.00 | 14.83 | 15.31 | 15.48 | 14.86 | 3.24% | 1.56% | 7804 | 1190万 | 7.66 | 30.62 | 43.69 | 23 | 风光股份 | 2024-03-27 三 | 15.45 | 15.49 | 14.83 | 15.60 | 14.83 | -4.26% | 1.69% | 8433 | 1285万 | 7.42 | 29.66 | 42.32 | 24 | 风光股份 | 2024-03-26 二 | 15.41 | 15.41 | 15.49 | 15.65 | 15.18 | 0.52% | 1.65% | 8258 | 1272万 | 7.75 | 30.98 | 44.2 | 25 | 风光股份 | 2024-03-25 一 | 15.81 | 15.81 | 15.41 | 15.99 | 15.41 | -2.53% | 1.91% | 9559 | 1500万 | 7.71 | 30.82 | 43.98 | 26 | 风光股份 | 2024-03-22 五 | 16.15 | 16.15 | 15.81 | 16.15 | 15.76 | -2.11% | 2.15% | 10740 | 1709万 | 7.91 | 31.62 | 45.12 | 27 | 风光股份 | 2024-03-21 四 | 16.17 | 16.29 | 16.15 | 16.40 | 15.90 | -0.86% | 2.82% | 14123 | 2280万 | 8.07 | 32.3 | 46.09 | 28 | 风光股份 | 2024-03-20 三 | 16.56 | 16.43 | 16.29 | 16.80 | 16.20 | -0.85% | 3.14% | 15700 | 2570万 | 8.14 | 32.58 | 46.49 | 29 | 风光股份 | 2024-03-19 二 | 15.90 | 15.88 | 16.43 | 16.45 | 15.70 | 3.46% | 3.86% | 19299 | 3128万 | 8.21 | 32.86 | 46.89 | 30 | 风光股份 | 2024-03-18 一 | 15.73 | 15.59 | 15.88 | 15.90 | 15.56 | 1.86% | 2.04% | 10223 | 1610万 | 7.94 | 31.76 | 45.32 | 31 | 风光股份 | 2024-03-15 五 | 15.30 | 15.30 | 15.59 | 15.59 | 15.05 | 1.90% | 2.08% | 10396 | 1601万 | 7.79 | 31.18 | 44.49 | 32 | 风光股份 | 2024-03-14 四 | 15.26 | 15.31 | 15.30 | 15.66 | 15.00 | -0.07% | 2.27% | 11358 | 1745万 | 7.65 | 30.6 | 43.66 | 33 | 风光股份 | 2024-03-08 五 | 14.63 | 14.74 | 14.75 | 14.90 | 14.41 | 0.07% | 1.48% | 7389 | 1084万 | 7.38 | 29.5 | 42.09 | 34 | 风光股份 | 2024-03-07 四 | 14.56 | 14.59 | 14.74 | 14.96 | 14.52 | 1.03% | 2.33% | 11629 | 1718万 | 7.37 | 29.48 | 42.06 | 35 | 风光股份 | 2024-03-06 三 | 14.38 | 14.45 | 14.59 | 14.73 | 14.35 | 0.97% | 1.99% | 9955 | 1452万 | 7.29 | 29.18 | 41.64 | 36 | 风光股份 | 2024-03-05 二 | 14.80 | 14.81 | 14.45 | 14.80 | 14.41 | -2.43% | 2.05% | 10251 | 1491万 | 7.22 | 28.9 | 41.24 | 37 | 风光股份 | 2024-03-04 一 | 14.64 | 14.68 | 14.81 | 14.86 | 14.39 | 0.89% | 2.31% | 11539 | 1693万 | 7.41 | 29.62 | 42.26 | 38 | 风光股份 | 2024-03-01 五 | 14.62 | 14.55 | 14.68 | 14.82 | 14.44 | 0.89% | 2.24% | 11183 | 1634万 | 7.34 | 29.36 | 41.89 | 39 | 风光股份 | 2024-02-29 四 | 13.91 | 13.82 | 14.55 | 14.56 | 13.75 | 5.28% | 3.32% | 16621 | 2381万 | 7.28 | 29.1 | 41.52 | 40 | 风光股份 | 2024-02-28 三 | 15.42 | 15.42 | 13.82 | 15.52 | 13.81 | -10.38% | 6.29% | 31458 | 4674万 | 6.91 | 27.64 | 39.44 | 41 | 风光股份 | 2024-02-27 二 | 14.41 | 14.58 | 15.42 | 15.46 | 14.41 | 5.76% | 5.27% | 26360 | 3993万 | 7.71 | 30.84 | 44 | 42 | 风光股份 | 2024-02-26 一 | 14.40 | 14.43 | 14.58 | 14.88 | 14.35 | 1.04% | 3.57% | 17866 | 2610万 | 7.29 | 29.16 | 41.61 | 43 | 风光股份 | 2024-02-23 五 | 13.84 | 13.84 | 14.43 | 14.50 | 13.72 | 4.26% | 3.32% | 16601 | 2373万 | 7.21 | 28.86 | 41.18 | 44 | 风光股份 | 2024-02-22 四 | 13.49 | 13.49 | 13.84 | 14.03 | 13.48 | 2.59% | 2.16% | 10792 | 1489万 | 6.92 | 27.68 | 39.5 | 45 | 风光股份 | 2024-02-21 三 | 13.18 | 13.33 | 13.49 | 13.94 | 13.01 | 1.20% | 2.57% | 12860 | 1749万 | 6.75 | 26.98 | 38.5 | 46 | 风光股份 | 2024-02-20 二 | 13.27 | 13.28 | 13.33 | 13.33 | 12.98 | 0.38% | 2.04% | 10181 | 1340万 | 6.67 | 26.66 | 38.04 | 47 | 风光股份 | 2024-02-19 一 | 12.52 | 12.45 | 13.28 | 13.34 | 12.52 | 6.67% | 3.89% | 19435 | 2544万 | 6.64 | 26.56 | 37.9 | 48 | 风光股份 | 2024-02-08 四 | 11.07 | 11.23 | 12.45 | 12.48 | 11.07 | 10.86% | 3.23% | 16162 | 1923万 | 6.22 | 24.9 | 35.53 | 49 | 风光股份 | 2024-02-07 三 | 12.00 | 11.91 | 11.23 | 12.06 | 11.01 | -5.71% | 3.35% | 16748 | 1937万 | 5.62 | 22.46 | 32.05 | 50 | 风光股份 | 2024-02-06 二 | 11.58 | 11.63 | 11.91 | 12.34 | 10.61 | 2.41% | 3.76% | 18781 | 2150万 | 5.96 | 23.82 | 33.99 | 51 | 风光股份 | 2024-02-05 一 | 13.30 | 13.28 | 11.63 | 13.30 | 11.29 | -12.42% | 4.06% | 20302 | 2429万 | 5.82 | 23.26 | 33.19 | 52 | 风光股份 | 2024-02-02 五 | 14.33 | 14.24 | 13.28 | 14.60 | 12.88 | -6.74% | 3.37% | 16874 | 2296万 | 6.64 | 26.56 | 37.9 | 53 | 风光股份 | 2024-02-01 四 | 14.70 | 14.75 | 14.24 | 14.70 | 13.88 | -3.46% | 2.62% | 13077 | 1868万 | 7.12 | 28.48 | 40.64 | 54 | 风光股份 | 2024-01-31 三 | 15.57 | 15.52 | 14.75 | 15.90 | 14.51 | -4.96% | 3.27% | 16347 | 2447万 | 7.38 | 29.5 | 42.09 | 55 | 风光股份 | 2024-01-30 二 | 16.16 | 16.33 | 15.52 | 16.26 | 15.50 | -4.96% | 2.90% | 14511 | 2296万 | 7.76 | 31.04 | 44.29 | 56 | 风光股份 | 2024-01-29 一 | 17.37 | 17.46 | 16.33 | 17.40 | 16.30 | -6.47% | 3.20% | 16000 | 2673万 | 8.16 | 32.66 | 46.6 | 57 | 风光股份 | 2024-01-26 五 | 17.49 | 17.56 | 17.46 | 17.93 | 17.39 | -0.57% | 2.77% | 13874 | 2446万 | 8.73 | 34.92 | 49.83 | 58 | 风光股份 | 2024-01-25 四 | 16.34 | 16.35 | 17.56 | 17.59 | 16.21 | 7.40% | 4.52% | 22596 | 3850万 | 8.78 | 35.12 | 50.11 | 59 | 风光股份 | 2024-01-24 三 | 16.32 | 16.32 | 16.35 | 16.63 | 15.80 | 0.18% | 2.58% | 12886 | 2089万 | 8.18 | 32.7 | 46.66 | 60 | 风光股份 | 2024-01-23 二 | 16.80 | 16.70 | 16.32 | 16.93 | 15.90 | -2.28% | 3.67% | 18375 | 2989万 | 8.16 | 32.64 | 46.57 | 61 | 风光股份 | 2024-01-22 一 | 18.65 | 18.50 | 16.70 | 18.65 | 16.68 | -9.73% | 4.60% | 23003 | 4027万 | 8.35 | 33.4 | 47.66 | 62 | 风光股份 | 2024-01-19 五 | 18.90 | 18.87 | 18.50 | 19.15 | 18.48 | -1.96% | 2.27% | 11357 | 2131万 | 9.25 | 37 | 52.79 | 63 | 风光股份 | 2024-01-18 四 | 19.00 | 19.11 | 18.87 | 19.24 | 18.32 | -1.26% | 3.73% | 18628 | 3488万 | 9.44 | 37.74 | 53.85 | 64 | 风光股份 | 2024-01-17 三 | 19.96 | 19.98 | 19.11 | 19.96 | 19.09 | -4.35% | 3.37% | 16872 | 3277万 | 9.55 | 38.22 | 54.54 | 65 | 风光股份 | 2024-01-16 二 | 19.77 | 19.82 | 19.98 | 20.14 | 19.51 | 0.81% | 4.28% | 21404 | 4245万 | 9.99 | 39.96 | 57.02 | 66 | 风光股份 | 2024-01-15 一 | 19.96 | 20.00 | 19.82 | 20.06 | 19.52 | -0.90% | 4.68% | 23424 | 4635万 | 9.91 | 39.64 | 56.56 | 67 | 风光股份 | 2024-01-12 五 | 19.15 | 19.22 | 20.00 | 20.38 | 19.15 | 4.06% | 9.09% | 45471 | 9077万 | 10 | 40 | 57.08 | 68 | 风光股份 | 2024-01-11 四 | 18.66 | 18.65 | 19.22 | 19.32 | 18.62 | 3.06% | 3.34% | 16691 | 3174万 | 9.61 | 38.44 | 54.85 | 69 | 风光股份 | 2024-01-10 三 | 18.75 | 18.74 | 18.65 | 18.97 | 18.39 | -0.48% | 2.82% | 14094 | 2634万 | 9.32 | 37.3 | 53.22 | 70 | 风光股份 | 2024-01-09 二 | 19.03 | 19.08 | 18.74 | 19.45 | 18.58 | -1.78% | 4.08% | 20399 | 3871万 | 9.37 | 37.48 | 53.48 | 71 | 风光股份 | 2024-01-08 一 | 19.20 | 19.26 | 19.08 | 19.44 | 19.06 | -0.93% | 2.34% | 11694 | 2246万 | 9.54 | 38.16 | 54.45 | 72 | 风光股份 | 2024-01-05 五 | 19.62 | 19.52 | 19.26 | 19.67 | 19.16 | -1.33% | 3.10% | 15505 | 3005万 | 9.63 | 38.52 | 54.96 | 73 | 风光股份 | 2024-01-04 四 | 19.75 | 19.89 | 19.52 | 19.89 | 19.40 | -1.86% | 3.81% | 19059 | 3725万 | 9.76 | 39.04 | 55.71 | 74 | 风光股份 | 2024-01-03 三 | 19.90 | 20.05 | 19.89 | 20.06 | 19.65 | -0.80% | 5.00% | 25023 | 4961万 | 9.95 | 39.78 | 56.76 | 75 | 风光股份 | 2024-01-02 二 | 20.30 | 20.28 | 20.05 | 20.48 | 19.98 | -1.13% | 5.62% | 28124 | 5656万 | 10.03 | 40.1 | 57.22 | 76 | 风光股份 | 2023-12-29 五 | 20.09 | 20.28 | 20.28 | 20.94 | 19.93 | 0.00% | 10.90% | 54492 | 11079万 | 10.14 | 40.56 | 57.87 | 77 | 风光股份 | 2023-12-28 四 | 19.27 | 19.48 | 20.28 | 20.43 | 19.10 | 4.11% | 11.28% | 56424 | 11265万 | 10.14 | 40.56 | 57.87 | 78 | 风光股份 | 2023-12-27 三 | 19.35 | 19.46 | 19.48 | 19.60 | 18.82 | 0.10% | 8.70% | 43494 | 8342万 | 9.74 | 38.96 | 55.59 | 79 | 风光股份 | 2023-12-26 二 | 19.52 | 19.72 | 19.46 | 20.45 | 19.40 | -1.32% | 11.97% | 59833 | 11916万 | 9.73 | 38.92 | 55.53 | 80 | 风光股份 | 2023-12-25 一 | 19.02 | 19.21 | 19.72 | 19.98 | 18.56 | 2.65% | 10.60% | 53012 | 10308万 | 9.86 | 39.44 | 56.28 | 81 | 风光股份 | 2023-12-22 五 | 18.78 | 18.88 | 19.21 | 19.74 | 18.61 | 1.75% | 9.40% | 47024 | 9061万 | 9.61 | 38.42 | 54.82 | 82 | 风光股份 | 2023-12-21 四 | 19.02 | 19.30 | 18.88 | 19.33 | 18.43 | -2.18% | 6.86% | 34314 | 6426万 | 9.44 | 37.76 | 53.88 | 83 | 风光股份 | 2023-12-20 三 | 18.65 | 18.90 | 19.30 | 20.32 | 18.50 | 2.12% | 12.69% | 63469 | 12408万 | 9.65 | 38.6 | 55.08 | 84 | 风光股份 | 2023-12-19 二 | 17.55 | 17.56 | 18.90 | 19.90 | 17.49 | 7.63% | 10.24% | 51181 | 9626万 | 9.45 | 37.8 | 53.94 | 85 | 风光股份 | 2023-12-18 一 | 17.96 | 17.96 | 17.56 | 17.96 | 17.49 | -2.23% | 1.96% | 9786 | 1728万 | 8.78 | 35.12 | 50.11 | 86 | 风光股份 | 2023-12-15 五 | 17.89 | 17.95 | 17.96 | 18.08 | 17.86 | 0.06% | 0.96% | 4807 | 861万 | 8.98 | 35.92 | 51.25 | 87 | 风光股份 | 2023-12-14 四 | 18.01 | 17.97 | 17.95 | 18.11 | 17.92 | -0.11% | 1.24% | 6199 | 1116万 | 8.97 | 35.9 | 51.22 | 88 | 风光股份 | 2023-12-13 三 | 17.97 | 17.96 | 17.97 | 18.10 | 17.82 | 0.06% | 2.06% | 10293 | 1849万 | 8.98 | 35.94 | 51.28 | 89 | 风光股份 | 2023-12-12 二 | 18.06 | 18.05 | 17.96 | 18.08 | 17.85 | -0.50% | 1.64% | 8186 | 1468万 | 8.98 | 35.92 | 51.25 | 90 | 风光股份 | 2023-12-11 一 | 18.00 | 18.03 | 18.05 | 18.11 | 17.75 | 0.11% | 2.25% | 11235 | 2012万 | 9.03 | 36.1 | 51.51 | 91 | 风光股份 | 2023-12-08 五 | 18.45 | 18.36 | 18.03 | 18.47 | 18.00 | -1.80% | 2.60% | 12996 | 2360万 | 9.02 | 36.06 | 51.45 | 92 | 风光股份 | 2023-12-07 四 | 18.66 | 18.66 | 18.36 | 18.72 | 18.25 | -1.61% | 2.23% | 11132 | 2047万 | 9.18 | 36.72 | 52.39 | 93 | 风光股份 | 2023-12-06 三 | 18.54 | 18.53 | 18.66 | 18.84 | 18.54 | 0.70% | 1.56% | 7791 | 1458万 | 9.33 | 37.32 | 53.25 | 94 | 风光股份 | 2023-12-05 二 | 18.92 | 18.86 | 18.53 | 18.97 | 18.46 | -1.75% | 2.30% | 11486 | 2147万 | 9.27 | 37.06 | 52.88 | 95 | 风光股份 | 2023-12-04 一 | 19.00 | 18.91 | 18.86 | 19.04 | 18.81 | -0.26% | 1.47% | 7346 | 1388万 | 9.43 | 37.72 | 53.82 | 96 | 风光股份 | 2023-12-01 五 | 19.02 | 19.15 | 18.91 | 19.16 | 18.70 | -1.25% | 2.06% | 10285 | 1939万 | 9.46 | 37.82 | 53.96 | 97 | 风光股份 | 2023-11-30 四 | 19.49 | 19.48 | 19.15 | 19.60 | 19.01 | -1.69% | 1.53% | 7632 | 1465万 | 9.57 | 38.3 | 54.65 | 98 | 风光股份 | 2023-11-29 三 | 19.70 | 19.68 | 19.48 | 19.78 | 19.47 | -1.02% | 1.18% | 5893 | 1153万 | 9.74 | 38.96 | 55.59 | 99 | 风光股份 | 2023-11-28 二 | 19.40 | 19.40 | 19.68 | 19.72 | 19.26 | 1.44% | 1.27% | 6330 | 1240万 | 9.84 | 39.36 | 56.16 | 100 | 风光股份 | 2023-11-27 一 | 19.32 | 19.32 | 19.40 | 19.49 | 19.23 | 0.41% | 0.91% | 4552 | 881万 | 9.7 | 38.8 | 55.36 | 101 | 风光股份 | 2023-11-24 五 | 19.61 | 19.58 | 19.32 | 19.61 | 19.25 | -1.33% | 1.46% | 7313 | 1417万 | 9.66 | 38.64 | 55.13 | 102 | 风光股份 | 2023-11-23 四 | 19.54 | 19.49 | 19.58 | 19.65 | 19.46 | 0.46% | 1.19% | 5945 | 1162万 | 9.79 | 39.16 | 55.88 | 103 | 风光股份 | 2023-11-22 三 | 19.85 | 19.69 | 19.49 | 19.85 | 19.47 | -1.02% | 1.15% | 5759 | 1129万 | 9.74 | 38.98 | 55.62 | 104 | 风光股份 | 2023-11-21 二 | 19.92 | 19.92 | 19.69 | 19.92 | 19.66 | -1.15% | 1.47% | 7331 | 1449万 | 9.85 | 39.38 | 56.19 | 105 | 风光股份 | 2023-11-20 一 | 19.77 | 19.70 | 19.92 | 19.92 | 19.60 | 1.12% | 1.53% | 7631 | 1511万 | 9.96 | 39.84 | 56.85 | 106 | 风光股份 | 2023-11-17 五 | 19.51 | 19.60 | 19.70 | 19.74 | 19.46 | 0.51% | 1.04% | 5187 | 1018万 | 9.85 | 39.4 | 56.22 | 107 | 风光股份 | 2023-11-16 四 | 19.77 | 19.78 | 19.60 | 19.80 | 19.55 | -0.91% | 0.89% | 4438 | 872万 | 9.8 | 39.2 | 55.93 | 108 | 风光股份 | 2023-11-15 三 | 19.60 | 19.57 | 19.78 | 19.90 | 19.60 | 1.07% | 1.53% | 7666 | 1516万 | 9.89 | 39.56 | 56.45 | 109 | 风光股份 | 2023-11-14 二 | 19.65 | 19.64 | 19.57 | 19.69 | 19.48 | -0.36% | 1.17% | 5850 | 1146万 | 9.79 | 39.14 | 55.85 | 110 | 风光股份 | 2023-11-13 一 | 19.59 | 19.64 | 19.64 | 19.68 | 19.48 | 0.00% | 1.22% | 6102 | 1195万 | 9.82 | 39.28 | 56.05 | 111 | 风光股份 | 2023-11-10 五 | 19.53 | 19.53 | 19.64 | 19.68 | 19.41 | 0.56% | 1.21% | 6033 | 1181万 | 9.82 | 39.28 | 56.05 | 112 | 风光股份 | 2023-11-09 四 | 19.64 | 19.63 | 19.53 | 19.80 | 19.50 | -0.51% | 1.31% | 6574 | 1290万 | 9.77 | 39.06 | 55.73 | 113 | 风光股份 | 2023-11-08 三 | 19.84 | 19.74 | 19.63 | 19.84 | 19.53 | -0.56% | 1.71% | 8551 | 1683万 | 9.81 | 39.26 | 56.02 | 114 | 风光股份 | 2023-11-07 二 | 19.74 | 19.79 | 19.74 | 19.84 | 19.54 | -0.25% | 1.39% | 6949 | 1369万 | 9.87 | 39.48 | 56.33 | 115 | 风光股份 | 2023-11-06 一 | 19.59 | 19.52 | 19.79 | 19.84 | 19.56 | 1.38% | 1.46% | 7315 | 1442万 | 9.89 | 39.58 | 56.48 | 116 | 风光股份 | 2023-11-03 五 | 19.26 | 19.15 | 19.52 | 19.53 | 19.19 | 1.93% | 1.57% | 7840 | 1525万 | 9.76 | 39.04 | 55.71 | 117 | 风光股份 | 2023-11-02 四 | 19.35 | 19.35 | 19.15 | 19.44 | 19.14 | -1.03% | 1.08% | 5418 | 1044万 | 9.57 | 38.3 | 54.65 | 118 | 风光股份 | 2023-11-01 三 | 19.20 | 19.25 | 19.35 | 19.39 | 19.19 | 0.52% | 1.09% | 5474 | 1056万 | 9.68 | 38.7 | 55.22 | 119 | 风光股份 | 2023-10-31 二 | 19.31 | 19.31 | 19.25 | 19.43 | 19.08 | -0.31% | 1.13% | 5645 | 1085万 | 9.62 | 38.5 | 54.93 | 120 | 风光股份 | 2023-10-30 一 | 19.45 | 19.07 | 19.31 | 19.46 | 19.06 | 1.26% | 1.93% | 9628 | 1857万 | 9.65 | 38.62 | 55.11 | 121 | 风光股份 | 2023-10-27 五 | 18.70 | 18.70 | 19.07 | 19.16 | 18.52 | 1.98% | 1.93% | 9669 | 1827万 | 9.54 | 38.14 | 54.42 | 122 | 风光股份 | 2023-10-26 四 | 19.20 | 19.37 | 18.70 | 19.20 | 18.38 | -3.46% | 2.96% | 14821 | 2761万 | 9.35 | 37.4 | 53.37 | 123 | 风光股份 | 2023-10-25 三 | 19.54 | 19.01 | 19.37 | 19.59 | 19.00 | 1.89% | 1.42% | 7116 | 1370万 | 9.69 | 38.74 | 55.28 | 124 | 风光股份 | 2023-10-24 二 | 18.20 | 18.13 | 19.01 | 19.05 | 18.14 | 4.85% | 2.25% | 11238 | 2112万 | 9.51 | 38.02 | 42.22 | 125 | 风光股份 | 2023-10-23 一 | 18.92 | 18.92 | 18.13 | 18.92 | 18.01 | -4.18% | 2.28% | 11385 | 2095万 | 9.06 | 36.26 | 40.26 | 126 | 风光股份 | 2023-10-20 五 | 19.02 | 19.06 | 18.92 | 19.23 | 18.86 | -0.73% | 1.48% | 7416 | 1407万 | 9.46 | 37.84 | 42.02 | 127 | 风光股份 | 2023-10-19 四 | 19.24 | 19.08 | 19.06 | 19.64 | 18.98 | -0.10% | 1.66% | 8303 | 1599万 | 9.53 | 38.12 | 42.33 | 128 | 风光股份 | 2023-10-18 三 | 19.50 | 19.50 | 19.08 | 19.52 | 19.03 | -2.15% | 1.12% | 5589 | 1072万 | 9.54 | 38.16 | 42.37 | 129 | 风光股份 | 2023-10-17 二 | 19.55 | 19.56 | 19.50 | 19.79 | 19.35 | -0.31% | 1.11% | 5560 | 1083万 | 9.75 | 39 | 43.31 | 130 | 风光股份 | 2023-10-16 一 | 19.81 | 19.80 | 19.56 | 20.08 | 19.42 | -1.21% | 1.32% | 6579 | 1291万 | 9.78 | 39.12 | 43.44 | 131 | 风光股份 | 2023-10-13 五 | 20.00 | 20.09 | 19.80 | 20.10 | 19.71 | -1.44% | 1.23% | 6160 | 1223万 | 9.9 | 39.6 | 43.97 | 132 | 风光股份 | 2023-10-12 四 | 20.09 | 19.99 | 20.09 | 20.14 | 19.87 | 0.50% | 1.45% | 7232 | 1448万 | 10.04 | 40.18 | 44.62 | 133 | 风光股份 | 2023-10-11 三 | 19.88 | 19.86 | 19.99 | 20.18 | 19.79 | 0.65% | 1.42% | 7081 | 1419万 | 9.99 | 39.98 | 44.39 | 134 | 风光股份 | 2023-10-10 二 | 19.98 | 19.88 | 19.86 | 20.13 | 19.80 | -0.10% | 0.95% | 4771 | 951万 | 9.93 | 39.72 | 44.11 | 135 | 风光股份 | 2023-10-09 一 | 20.09 | 20.11 | 19.88 | 20.09 | 19.84 | -1.14% | 1.04% | 5209 | 1039万 | 9.94 | 39.76 | 44.15 | 136 | 风光股份 | 2023-09-28 四 | 20.15 | 19.91 | 20.11 | 20.15 | 19.95 | 1.00% | 1.03% | 5133 | 1030万 | 10.05 | 40.22 | 44.66 | 137 | 风光股份 | 2023-09-27 三 | 19.75 | 19.72 | 19.91 | 20.14 | 19.60 | 0.96% | 1.62% | 8090 | 1616万 | 9.96 | 39.82 | 44.22 | 138 | 风光股份 | 2023-09-26 二 | 19.96 | 20.01 | 19.72 | 20.15 | 19.72 | -1.45% | 1.10% | 5491 | 1088万 | 9.86 | 39.44 | 43.79 | 139 | 风光股份 | 2023-09-25 一 | 20.26 | 20.28 | 20.01 | 20.33 | 19.93 | -1.33% | 1.30% | 6511 | 1303万 | 10.01 | 40.02 | 44.44 | 140 | 风光股份 | 2023-09-22 五 | 19.80 | 19.91 | 20.28 | 20.28 | 19.75 | 1.86% | 1.00% | 4984 | 1002万 | 10.14 | 40.56 | 45.04 | 141 | 风光股份 | 2023-09-21 四 | 20.02 | 20.09 | 19.91 | 20.18 | 19.90 | -0.90% | 1.08% | 5378 | 1076万 | 9.96 | 39.82 | 44.22 | 142 | 风光股份 | 2023-09-20 三 | 20.17 | 20.17 | 20.09 | 20.38 | 20.03 | -0.40% | 0.58% | 2887 | 581万 | 10.04 | 40.18 | 44.62 | 143 | 风光股份 | 2023-09-19 二 | 20.42 | 20.50 | 20.17 | 20.49 | 20.12 | -1.61% | 1.10% | 5478 | 1108万 | 10.09 | 40.34 | 44.79 | 144 | 风光股份 | 2023-09-18 一 | 20.47 | 20.52 | 20.50 | 20.71 | 20.26 | -0.10% | 1.03% | 5167 | 1060万 | 10.25 | 41 | 45.53 | 145 | 风光股份 | 2023-09-15 五 | 20.30 | 20.30 | 20.52 | 20.77 | 20.22 | 1.08% | 1.31% | 6541 | 1340万 | 10.26 | 41.04 | 45.57 | 146 | 风光股份 | 2023-09-14 四 | 20.99 | 20.58 | 20.30 | 20.99 | 20.24 | -1.36% | 1.07% | 5367 | 1094万 | 10.15 | 40.6 | 45.08 | 147 | 风光股份 | 2023-09-13 三 | 20.82 | 20.79 | 20.58 | 20.82 | 20.48 | -1.01% | 1.12% | 5616 | 1157万 | 10.29 | 41.16 | 45.7 | 148 | 风光股份 | 2023-09-12 二 | 20.83 | 20.83 | 20.79 | 20.91 | 20.65 | -0.19% | 0.95% | 4741 | 985万 | 10.39 | 41.58 | 46.17 | 149 | 风光股份 | 2023-09-11 一 | 20.92 | 20.84 | 20.83 | 20.93 | 20.60 | -0.05% | 1.18% | 5896 | 1227万 | 10.41 | 41.66 | 46.26 | 150 | 风光股份 | 2023-09-08 五 | 20.64 | 20.74 | 20.84 | 21.04 | 20.62 | 0.48% | 1.30% | 6513 | 1359万 | 10.42 | 41.68 | 46.28 | 151 | 风光股份 | 2023-09-07 四 | 21.31 | 21.21 | 20.74 | 21.31 | 20.71 | -2.22% | 1.72% | 8584 | 1791万 | 10.37 | 41.48 | 46.06 | 152 | 风光股份 | 2023-09-06 三 | 20.66 | 20.82 | 21.21 | 21.26 | 20.66 | 1.87% | 3.15% | 15766 | 3315万 | 10.61 | 42.42 | 47.1 | 153 | 风光股份 | 2023-09-05 二 | 20.68 | 20.59 | 20.82 | 20.99 | 20.48 | 1.12% | 2.57% | 12874 | 2675万 | 10.41 | 41.64 | 46.24 | 154 | 风光股份 | 2023-09-04 一 | 20.37 | 20.15 | 20.59 | 20.66 | 20.19 | 2.18% | 2.35% | 11762 | 2405万 | 10.29 | 41.18 | 45.73 | 155 | 风光股份 | 2023-09-01 五 | 20.36 | 20.28 | 20.15 | 20.39 | 20.11 | -0.64% | 0.95% | 4737 | 957万 | 10.07 | 40.3 | 44.75 | 156 | 风光股份 | 2023-08-31 四 | 20.20 | 20.16 | 20.28 | 20.32 | 20.05 | 0.60% | 1.98% | 9880 | 1998万 | 10.14 | 40.56 | 45.04 | 157 | 风光股份 | 2023-08-30 三 | 19.96 | 19.90 | 20.16 | 20.29 | 19.90 | 1.31% | 1.84% | 9212 | 1857万 | 10.08 | 40.32 | 44.77 | 158 | 风光股份 | 2023-08-29 二 | 19.04 | 19.09 | 19.90 | 19.93 | 19.03 | 4.24% | 2.51% | 12541 | 2462万 | 9.95 | 39.8 | 44.19 | 159 | 风光股份 | 2023-08-28 一 | 19.55 | 18.80 | 19.09 | 19.81 | 19.02 | 1.54% | 2.91% | 14546 | 2830万 | 9.54 | 38.18 | 42.4 | 160 | 风光股份 | 2023-08-25 五 | 19.16 | 19.17 | 18.80 | 19.35 | 18.78 | -1.93% | 1.70% | 8523 | 1621万 | 9.4 | 37.6 | 41.75 | 161 | 风光股份 | 2023-08-23 三 | 19.75 | 19.79 | 19.37 | 19.99 | 19.35 | -2.12% | 1.24% | 6198 | 1210万 | 9.69 | 38.74 | 43.02 | 162 | 风光股份 | 2023-08-22 二 | 20.05 | 20.02 | 19.79 | 20.20 | 19.45 | -1.15% | 2.28% | 11412 | 2254万 | 9.89 | 39.58 | 43.95 |
|
行情刷新 | 流通股东
|