03:39:15
欢迎　首页 | 免费注册 登录 | 设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 》 智能选股 通达信指标编写 新进加仓┊股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日┊区间涨幅 小市值个股┊低价股┊全球指数 同花顺
    股票代码/名称/拼音：
   
股票名称代码 301098开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1金埔园林2025-11-17 一9.819.659.759.939.651.04%3.50%523265099万14.5917.93-20.22
2金埔园林2025-11-18 二9.789.759.639.809.54-1.23%3.23%483134645万14.4217.71-19.97
3金埔园林2025-11-19 三9.689.639.459.889.28-1.87%6.73%1007319578万14.1517.38-19.6
4金埔园林2025-11-20 四9.459.459.279.509.17-1.90%5.08%760237092万13.8817.05-19.22
5金埔园林2025-11-21 五9.239.278.769.378.70-5.50%6.96%1041809344万13.1116.11-18.17
6金埔园林2025-11-24 一8.888.768.989.078.782.51%6.33%947918490万13.4416.52-18.62
7金埔园林2025-11-25 二8.998.989.169.248.932.00%5.11%765027000万13.7116.85-18.99
8金埔园林2025-11-26 三9.129.168.989.308.95-1.97%4.13%618585642万13.4416.52-18.62
9金埔园林2025-11-27 四9.058.989.089.158.811.11%3.41%511194617万13.5916.7-18.83
10金埔园林2025-11-28 五9.099.089.299.298.982.31%2.79%418003820万13.9117.09-19.26
11金埔园林2025-12-01 一9.339.299.519.869.312.37%7.51%11239110716万14.2417.49-19.72
12金埔园林2025-12-02 二9.559.519.519.579.330.00%4.19%627655954万14.2417.49-19.72
13金埔园林2025-12-03 三9.509.519.319.579.28-2.10%3.09%462324330万13.9417.12-19.31
14金埔园林2025-12-04 四9.329.319.139.379.08-1.93%2.59%387783563万13.6716.79-18.93
15金埔园林2025-12-05 五9.239.139.389.439.012.74%3.83%572585298万14.0417.25-19.45
16金埔园林2025-12-08 一9.389.389.489.529.341.07%3.58%535555063万14.1917.44-19.66
17金埔园林2025-12-09 二9.519.489.339.519.29-1.58%1.82%272752557万13.9717.16-19.35
18金埔园林2025-12-10 三9.309.338.999.388.96-3.64%3.29%493174506万13.4616.54-18.64
19金埔园林2025-12-11 四9.008.998.599.048.51-4.45%5.59%837047282万12.8615.8-17.81
20金埔园林2025-12-12 五8.618.598.298.678.26-3.49%5.04%754486385万12.4115.25-17.19
21金埔园林2025-12-15 一8.258.298.508.538.212.53%4.63%693075841万12.7215.63-17.63
22金埔园林2025-12-16 二8.458.508.358.558.26-1.76%3.16%473103966万12.515.36-17.31
23金埔园林2025-12-17 三8.338.358.318.428.16-0.48%3.10%464203850万12.4415.29-17.23
24金埔园林2025-12-18 四8.288.318.528.598.282.53%2.77%415183524万12.7515.67-17.67
25金埔园林2025-12-19 五8.518.528.688.708.481.88%2.58%386553324万12.9915.97-18
26金埔园林2025-12-22 一8.698.688.598.808.57-1.04%2.84%425563682万12.8615.8-17.81
27金埔园林2025-12-23 二8.578.598.508.628.46-1.05%2.02%302132577万12.7215.63-17.63
28金埔园林2025-12-24 三8.518.508.678.688.492.00%2.40%359533099万12.9815.95-17.98
29金埔园林2025-12-25 四8.718.678.698.758.560.23%2.76%412793571万13.0115.98-18.02
30金埔园林2025-12-26 五8.638.698.608.758.60-1.04%2.36%353213060万12.8715.82-17.83
31金埔园林2025-12-29 一8.648.608.668.688.550.70%1.91%285262458万12.9615.93-17.96
32金埔园林2025-12-30 二8.668.668.568.718.53-1.15%2.35%351553024万12.8115.74-17.75
33金埔园林2025-12-31 三8.588.568.588.648.430.23%2.42%362713101万12.8415.78-17.79
34金埔园林2026-01-05 一8.608.588.698.798.551.28%3.33%498944342万13.0115.98-18.02
35金埔园林2026-01-06 二8.698.698.628.808.61-0.81%3.03%453123933万12.915.86-17.87
36金埔园林2026-01-07 三8.638.628.538.658.50-1.04%2.62%392323360万12.7715.69-17.69
37金埔园林2026-01-08 四8.518.538.758.758.502.58%3.81%570604927万13.116.09-18.14
38金埔园林2026-01-09 五8.758.758.808.818.660.57%3.14%469834104万13.1716.19-18.25
39金埔园林2026-01-12 一8.848.808.828.858.720.23%3.15%471294151万13.216.22-18.29
40金埔园林2026-01-13 二8.868.828.868.998.770.45%3.60%539404798万13.2616.3-18.37
41金埔园林2026-01-14 三8.868.868.838.968.71-0.34%3.48%521404612万13.2216.24-18.31
42金埔园林2026-01-15 四8.818.838.868.928.790.34%2.70%404673587万13.2616.3-18.37
43金埔园林2026-01-16 五8.918.868.868.928.790.00%2.40%359413180万13.2616.3-18.37
44金埔园林2026-01-19 一8.928.869.139.168.853.05%3.89%582445269万13.6716.79-18.93
45金埔园林2026-01-20 二9.159.139.249.339.071.20%3.31%496224575万13.8317-19.16
46金埔园林2026-01-21 三9.259.249.359.429.091.19%4.78%715986633万1417.2-19.39
47金埔园林2026-01-22 四9.389.359.499.559.261.50%5.17%773907264万14.2117.46-19.68
48金埔园林2026-01-23 五9.489.499.609.639.411.16%3.62%541905173万14.3717.66-19.91
49金埔园林2026-01-26 一9.659.609.629.959.520.21%5.73%857198282万14.417.69-19.95
50金埔园林2026-01-27 二9.609.629.579.629.28-0.52%3.93%588925579万14.3317.6-19.84
51金埔园林2026-01-28 三9.549.579.359.579.28-2.30%3.17%474664458万1417.2-19.39
52金埔园林2026-01-29 四9.299.359.329.549.23-0.32%3.19%477574479万13.9517.14-19.33
53金埔园林2026-01-30 五9.239.329.439.479.221.18%4.58%686196428万14.1217.35-19.55
54金埔园林2026-02-02 一9.599.439.419.719.40-0.21%5.03%752807221万14.0917.31-19.51
55金埔园林2026-02-03 二9.439.419.539.639.401.28%3.82%572125437万14.2717.53-19.76
56金埔园林2026-02-04 三9.559.539.539.679.470.00%3.01%450314311万14.2717.53-19.76
57金埔园林2026-02-05 四9.529.539.519.679.48-0.21%3.09%463244436万14.2417.49-19.72
58金埔园林2026-02-06 五9.529.519.559.669.410.42%3.85%576755529万14.317.57-19.8
59金埔园林2026-02-09 一9.659.559.759.789.652.09%3.66%547835332万14.5917.93-20.22
60金埔园林2026-02-10 二9.819.759.829.949.710.72%3.55%531445226万14.718.06-20.36
61金埔园林2026-02-11 三9.859.829.909.949.800.81%2.75%412194075万14.8218.21-20.53
62金埔园林2026-02-12 四9.919.909.759.939.69-1.52%3.19%477464669万14.5917.93-20.22
63金埔园林2026-02-13 五9.759.759.779.899.720.21%2.98%446784387万14.6217.97-20.26
64金埔园林2026-02-24 二9.819.779.849.939.800.72%2.62%392053872万14.7318.1-20.4
65金埔园林2026-02-25 三9.889.849.829.969.82-0.20%2.25%336733329万14.718.06-20.36
66金埔园林2026-02-26 四9.829.829.769.949.67-0.61%2.45%366803582万14.6117.95-20.24
67金埔园林2026-02-27 五9.729.769.549.759.43-2.25%4.00%599485731万14.2817.55-19.78
68金埔园林2026-03-02 一9.499.549.169.499.01-3.98%4.51%675016218万13.7116.85-18.99
69金埔园林2026-03-03 二9.199.168.929.278.91-2.62%3.99%597005426万13.3516.41-18.5
70金埔园林2026-03-04 三8.808.928.869.048.75-0.67%3.17%474894206万13.2616.3-18.37
71金埔园林2026-03-05 四9.028.869.039.168.961.92%2.98%446804053万13.5216.61-18.73
72金埔园林2026-03-06 五8.979.039.429.448.974.32%3.40%509114733万14.117.33-19.53
73金埔园林2026-03-09 一9.339.429.309.439.10-1.27%4.61%689626392万13.9217.11-19.29
74金埔园林2026-03-10 二9.389.309.589.599.333.01%3.50%523794983万14.3417.62-19.87
75金埔园林2026-03-11 三9.609.589.459.639.40-1.36%2.66%397653780万14.1517.38-19.6
76金埔园林2026-03-12 四9.459.459.299.549.23-1.69%2.96%443384164万13.9117.09-19.26
77金埔园林2026-03-13 五9.249.299.379.559.240.86%2.72%406683826万14.0317.23-19.43
78金埔园林2026-03-16 一9.349.379.309.449.18-0.75%3.32%496234612万13.9217.11-19.29
79金埔园林2026-03-17 二9.309.309.089.369.06-2.37%2.60%388923588万13.5916.7-18.83
80金埔园林2026-03-18 三9.159.089.259.309.001.87%2.90%434643973万13.8517.01-19.18
81金埔园林2026-03-19 四9.239.258.939.278.92-3.46%3.04%455214136万13.3716.43-18.52
82金埔园林2026-03-20 五9.068.938.449.068.40-5.49%5.83%873307543万12.6315.52-17.5
83金埔园林2026-03-23 一8.308.447.768.387.68-8.06%7.98%1194139628万11.6214.27-16.09
84金埔园林2026-03-24 二8.197.768.388.407.887.99%8.32%12458010177万12.5415.41-17.38
85金埔园林2026-03-25 三8.458.388.608.718.372.63%6.77%1012798708万12.8715.82-17.83
86金埔园林2026-03-26 四8.638.608.328.668.26-3.26%4.21%630685301万12.4515.3-17.25
87金埔园林2026-03-27 五8.208.328.488.498.201.92%3.71%555104665万12.6915.6-17.58
88金埔园林2026-03-30 一8.428.488.598.628.301.30%3.66%547434647万12.8615.8-17.81
89金埔园林2026-03-31 二8.598.598.438.758.41-1.86%3.47%519284463万12.6215.51-17.48
90金埔园林2026-04-01 三8.758.438.648.758.472.49%3.53%527864540万12.9315.89-17.92
91金埔园林2026-04-02 四8.668.648.358.668.21-3.36%3.60%539214533万12.515.36-17.32
92金埔园林2026-04-03 五8.458.358.048.457.90-3.71%3.80%568564603万12.0414.79-16.67
93金埔园林2026-04-10 五8.528.358.448.578.361.08%3.19%477854044万12.6315.52-17.5
94金埔园林2026-04-13 一8.448.448.408.498.30-0.47%2.62%392713293万12.5715.45-17.42
95金埔园林2026-04-14 二8.538.408.488.648.320.95%4.00%598835092万12.6915.6-17.58
96金埔园林2026-04-15 三8.538.488.368.598.35-1.42%3.18%475634023万12.5115.38-17.34
97金埔园林2026-04-16 四8.428.368.698.748.303.95%3.39%507394340万13.0115.98-18.02
98金埔园林2026-04-17 五8.698.698.578.718.51-1.38%2.85%426803671万12.8315.76-17.77
99金埔园林2026-04-20 一8.568.578.648.698.510.82%2.65%396263417万12.9315.89-17.92
100金埔园林2026-04-21 二8.638.648.618.698.55-0.35%2.28%341762948万12.8915.84-6.58
101金埔园林2026-04-22 三8.598.618.748.838.551.51%4.77%714526218万13.0816.08-6.68
102金埔园林2026-04-23 四8.758.748.678.778.53-0.80%3.16%473434102万12.9815.95-6.63
103金埔园林2026-04-24 五8.658.678.908.968.592.65%3.86%577555080万13.3216.37-6
104金埔园林2026-04-27 一8.908.909.089.158.742.02%5.73%857897653万13.5916.7-6.13
105金埔园林2026-04-28 二9.009.089.159.259.000.77%4.27%638535827万13.716.83-6.17
106金埔园林2026-04-29 三9.109.159.409.499.102.73%4.03%602915635万14.0717.29-6.34
107金埔园林2026-04-30 四9.389.409.459.859.360.53%5.09%762447229万14.1517.38-6.37
108金埔园林2026-05-06 三9.639.459.649.809.532.01%7.90%11821411473万14.4317.73-6.5
109金埔园林2026-05-07 四9.649.649.669.859.620.21%5.88%880078576万14.4617.77-6.52
110金埔园林2026-05-08 五9.629.669.719.809.620.52%4.16%623006052万14.5317.86-6.55
111金埔园林2026-05-11 一9.799.7110.0610.109.713.60%8.06%12065611947万15.0618.5-6.79
112金埔园林2026-05-12 二10.0510.0610.3010.4310.032.39%7.79%11666311907万15.4218.95-6.95
113金埔园林2026-05-13 三10.5410.3010.5210.7910.192.14%14.25%21330722478万15.7519.35-7.1
　　行情刷新 | 流通股东
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站：京东商城 热门链接：淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总