| 股票名称 | 代码 301097 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 天益医疗 | 2024-03-28 四 | 39.99 | 40.00 | 40.97 | 41.13 | 39.59 | 2.42% | 1.08% | 1973 | 801万 | 7.52 | 24.15 | 40.68 | 2 | 天益医疗 | 2024-03-27 三 | 40.45 | 41.27 | 40.00 | 41.16 | 39.93 | -3.08% | 1.05% | 1925 | 781万 | 7.34 | 23.58 | 39.72 | 3 | 天益医疗 | 2024-03-26 二 | 41.58 | 41.41 | 41.27 | 41.64 | 40.00 | -0.34% | 1.33% | 2434 | 994万 | 7.57 | 24.33 | 40.98 | 4 | 天益医疗 | 2024-03-25 一 | 43.39 | 43.00 | 41.41 | 43.39 | 41.36 | -3.70% | 1.00% | 1828 | 770万 | 7.6 | 24.41 | 41.12 | 5 | 天益医疗 | 2024-03-22 五 | 43.93 | 43.93 | 43.00 | 43.93 | 42.40 | -2.12% | 0.95% | 1735 | 744万 | 7.89 | 25.35 | 42.7 | 6 | 天益医疗 | 2024-03-21 四 | 44.77 | 44.77 | 43.93 | 44.93 | 43.70 | -1.88% | 1.29% | 2365 | 1044万 | 8.06 | 25.9 | 43.62 | 7 | 天益医疗 | 2024-03-20 三 | 43.30 | 43.68 | 44.77 | 44.88 | 43.30 | 2.50% | 1.19% | 2189 | 973万 | 8.21 | 26.39 | 44.45 | 8 | 天益医疗 | 2024-03-19 二 | 43.80 | 43.81 | 43.68 | 45.27 | 43.50 | -0.30% | 1.23% | 2261 | 991万 | 8.01 | 25.75 | 43.37 | 9 | 天益医疗 | 2024-03-18 一 | 41.85 | 41.83 | 43.81 | 44.22 | 41.78 | 4.73% | 2.58% | 4725 | 2035万 | 8.04 | 25.82 | 43.5 | 10 | 天益医疗 | 2024-03-15 五 | 41.34 | 41.61 | 41.83 | 42.18 | 40.77 | 0.53% | 2.28% | 4183 | 1739万 | 7.67 | 24.66 | 41.53 | 11 | 天益医疗 | 2024-03-14 四 | 41.62 | 41.60 | 41.61 | 43.22 | 41.04 | 0.02% | 2.79% | 5128 | 2162万 | 7.63 | 24.53 | 41.32 | 12 | 天益医疗 | 2024-03-08 五 | 37.30 | 37.31 | 38.90 | 39.30 | 37.10 | 4.26% | 2.43% | 4450 | 1707万 | 7.14 | 22.93 | 38.62 | 13 | 天益医疗 | 2024-03-07 四 | 37.80 | 38.17 | 37.31 | 38.30 | 36.96 | -2.25% | 2.10% | 3848 | 1451万 | 6.85 | 21.99 | 37.05 | 14 | 天益医疗 | 2024-03-06 三 | 38.97 | 38.99 | 38.17 | 38.97 | 37.17 | -2.10% | 2.31% | 4242 | 1609万 | 7 | 22.5 | 37.9 | 15 | 天益医疗 | 2024-03-05 二 | 38.06 | 38.06 | 38.99 | 39.80 | 37.33 | 2.44% | 3.14% | 5762 | 2228万 | 7.15 | 22.98 | 38.71 | 16 | 天益医疗 | 2024-03-04 一 | 38.17 | 37.76 | 38.06 | 38.25 | 37.15 | 0.79% | 1.05% | 1928 | 727万 | 6.98 | 22.44 | 37.79 | 17 | 天益医疗 | 2024-03-01 五 | 37.86 | 38.01 | 37.76 | 38.50 | 37.56 | -0.66% | 1.62% | 2964 | 1121万 | 6.93 | 22.26 | 37.49 | 18 | 天益医疗 | 2024-02-29 四 | 36.08 | 37.00 | 38.01 | 38.15 | 36.08 | 2.73% | 1.38% | 2525 | 944万 | 6.97 | 22.41 | 37.74 | 19 | 天益医疗 | 2024-02-28 三 | 39.60 | 39.60 | 37.00 | 40.78 | 36.01 | -6.57% | 3.00% | 5497 | 2108万 | 6.79 | 21.81 | 36.74 | 20 | 天益医疗 | 2024-02-27 二 | 38.47 | 38.98 | 39.60 | 39.61 | 38.21 | 1.59% | 1.65% | 3032 | 1184万 | 7.27 | 23.34 | 39.32 | 21 | 天益医疗 | 2024-02-26 一 | 37.60 | 37.19 | 38.98 | 40.56 | 37.08 | 4.81% | 3.45% | 6334 | 2450万 | 7.15 | 22.98 | 38.7 | 22 | 天益医疗 | 2024-02-23 五 | 36.95 | 35.87 | 37.19 | 37.63 | 35.95 | 3.68% | 2.10% | 3857 | 1418万 | 6.82 | 21.92 | 36.93 | 23 | 天益医疗 | 2024-02-22 四 | 35.60 | 35.67 | 35.87 | 36.30 | 35.00 | 0.56% | 1.68% | 3079 | 1104万 | 6.58 | 21.14 | 35.62 | 24 | 天益医疗 | 2024-02-21 三 | 34.60 | 34.26 | 35.67 | 36.54 | 34.35 | 4.12% | 2.79% | 5120 | 1832万 | 6.54 | 21.03 | 35.42 | 25 | 天益医疗 | 2024-02-20 二 | 34.40 | 34.40 | 34.26 | 34.61 | 33.00 | -0.41% | 1.73% | 3170 | 1081万 | 6.29 | 20.2 | 34.02 | 26 | 天益医疗 | 2024-02-19 一 | 33.63 | 33.62 | 34.40 | 35.99 | 33.37 | 2.32% | 2.71% | 4964 | 1709万 | 6.31 | 20.28 | 34.16 | 27 | 天益医疗 | 2024-02-08 四 | 29.42 | 29.41 | 33.62 | 34.48 | 28.88 | 14.31% | 3.56% | 6529 | 2070万 | 6.17 | 19.82 | 33.38 | 28 | 天益医疗 | 2024-02-07 三 | 31.92 | 32.15 | 29.41 | 32.00 | 29.00 | -8.52% | 4.03% | 7392 | 2238万 | 5.4 | 17.34 | 29.2 | 29 | 天益医疗 | 2024-02-06 二 | 30.67 | 31.21 | 32.15 | 33.88 | 28.50 | 3.01% | 4.59% | 8419 | 2601万 | 5.9 | 18.95 | 31.92 | 30 | 天益医疗 | 2024-02-05 一 | 35.49 | 35.50 | 31.21 | 36.58 | 29.51 | -12.08% | 4.63% | 8486 | 2682万 | 5.73 | 18.4 | 30.99 | 31 | 天益医疗 | 2024-02-02 五 | 38.99 | 38.43 | 35.50 | 38.99 | 33.38 | -7.62% | 2.65% | 4855 | 1763万 | 6.51 | 20.93 | 35.25 | 32 | 天益医疗 | 2024-02-01 四 | 38.56 | 38.83 | 38.43 | 39.20 | 37.30 | -1.03% | 1.74% | 3185 | 1218万 | 7.05 | 22.65 | 38.16 | 33 | 天益医疗 | 2024-01-31 三 | 42.70 | 41.83 | 38.83 | 42.70 | 38.57 | -7.17% | 4.36% | 8002 | 3174万 | 7.12 | 22.89 | 38.56 | 34 | 天益医疗 | 2024-01-30 二 | 42.31 | 42.74 | 41.83 | 43.00 | 40.92 | -2.13% | 2.40% | 4410 | 1849万 | 7.67 | 24.66 | 41.53 | 35 | 天益医疗 | 2024-01-29 一 | 43.54 | 43.50 | 42.74 | 43.55 | 42.16 | -1.75% | 2.02% | 3710 | 1588万 | 7.84 | 25.19 | 42.44 | 36 | 天益医疗 | 2024-01-26 五 | 45.65 | 44.98 | 43.50 | 45.65 | 43.16 | -3.29% | 1.14% | 2083 | 918万 | 7.98 | 25.64 | 43.19 | 37 | 天益医疗 | 2024-01-25 四 | 41.84 | 41.85 | 44.98 | 46.10 | 41.41 | 7.48% | 2.36% | 4322 | 1908万 | 8.25 | 26.51 | 44.66 | 38 | 天益医疗 | 2024-01-24 三 | 41.60 | 41.62 | 41.85 | 42.64 | 40.61 | 0.55% | 1.99% | 3659 | 1522万 | 7.68 | 24.67 | 41.55 | 39 | 天益医疗 | 2024-01-23 二 | 43.05 | 43.16 | 41.62 | 43.05 | 41.53 | -3.57% | 1.98% | 3634 | 1528万 | 7.64 | 24.53 | 41.33 | 40 | 天益医疗 | 2024-01-22 一 | 47.00 | 46.30 | 43.16 | 47.00 | 40.08 | -6.78% | 1.77% | 3240 | 1450万 | 7.92 | 25.44 | 42.85 | 41 | 天益医疗 | 2024-01-19 五 | 47.20 | 47.00 | 46.30 | 47.50 | 46.27 | -1.49% | 1.40% | 2566 | 1201万 | 8.49 | 27.29 | 45.97 | 42 | 天益医疗 | 2024-01-18 四 | 47.99 | 48.29 | 47.00 | 47.99 | 46.07 | -2.67% | 2.61% | 4787 | 2236万 | 8.62 | 27.71 | 46.67 | 43 | 天益医疗 | 2024-01-17 三 | 49.08 | 49.78 | 48.29 | 49.58 | 47.74 | -2.99% | 1.43% | 2628 | 1280万 | 8.86 | 28.47 | 47.95 | 44 | 天益医疗 | 2024-01-16 二 | 50.65 | 49.82 | 49.78 | 50.66 | 48.80 | -0.08% | 1.69% | 3093 | 1529万 | 9.13 | 29.34 | 49.43 | 45 | 天益医疗 | 2024-01-15 一 | 47.99 | 48.05 | 49.82 | 49.93 | 47.52 | 3.68% | 1.82% | 3331 | 1635万 | 9.14 | 29.37 | 49.47 | 46 | 天益医疗 | 2024-01-12 五 | 48.38 | 48.14 | 48.05 | 49.69 | 47.54 | -0.19% | 1.71% | 3144 | 1524万 | 8.82 | 28.32 | 47.71 | 47 | 天益医疗 | 2024-01-11 四 | 47.54 | 47.54 | 48.14 | 48.57 | 46.86 | 1.26% | 2.00% | 3663 | 1752万 | 8.83 | 28.38 | 47.8 | 48 | 天益医疗 | 2024-01-10 三 | 48.60 | 48.60 | 47.54 | 49.30 | 47.04 | -2.18% | 2.16% | 3957 | 1893万 | 8.72 | 28.02 | 47.2 | 49 | 天益医疗 | 2024-01-09 二 | 48.81 | 48.80 | 48.60 | 49.65 | 48.30 | -0.41% | 2.68% | 4917 | 2397万 | 8.92 | 28.65 | 48.26 | 50 | 天益医疗 | 2024-01-08 一 | 50.48 | 50.41 | 48.80 | 50.48 | 48.58 | -3.19% | 2.10% | 3845 | 1894万 | 8.95 | 28.77 | 48.45 | 51 | 天益医疗 | 2024-01-05 五 | 51.68 | 51.38 | 50.41 | 52.40 | 49.23 | -1.89% | 2.41% | 4427 | 2240万 | 9.25 | 29.72 | 50.05 | 52 | 天益医疗 | 2024-01-04 四 | 51.98 | 51.63 | 51.38 | 52.01 | 51.09 | -0.48% | 1.09% | 2007 | 1034万 | 9.43 | 30.29 | 51.02 | 53 | 天益医疗 | 2024-01-03 三 | 52.85 | 52.69 | 51.63 | 53.53 | 50.81 | -2.01% | 2.87% | 5262 | 2740万 | 9.47 | 30.43 | 51.26 | 54 | 天益医疗 | 2024-01-02 二 | 52.81 | 52.63 | 52.69 | 52.96 | 51.65 | 0.11% | 2.20% | 4033 | 2121万 | 9.67 | 31.06 | 52.32 | 55 | 天益医疗 | 2023-12-29 五 | 52.00 | 52.06 | 52.63 | 53.00 | 52.00 | 1.09% | 1.71% | 3146 | 1652万 | 9.66 | 31.02 | 52.26 | 56 | 天益医疗 | 2023-12-28 四 | 53.00 | 52.86 | 52.06 | 53.01 | 51.92 | -1.51% | 1.36% | 2502 | 1310万 | 9.55 | 30.69 | 51.69 | 57 | 天益医疗 | 2023-12-27 三 | 51.73 | 51.38 | 52.86 | 53.56 | 51.19 | 2.88% | 1.51% | 2775 | 1464万 | 9.7 | 31.16 | 52.49 | 58 | 天益医疗 | 2023-12-26 二 | 51.96 | 52.27 | 51.38 | 52.54 | 50.80 | -1.70% | 0.97% | 1783 | 921万 | 9.43 | 30.29 | 51.02 | 59 | 天益医疗 | 2023-12-25 一 | 53.01 | 53.33 | 52.27 | 53.34 | 52.00 | -1.99% | 1.75% | 3213 | 1691万 | 9.59 | 30.81 | 51.9 | 60 | 天益医疗 | 2023-12-22 五 | 53.52 | 53.52 | 53.33 | 54.70 | 52.36 | -0.36% | 2.60% | 4764 | 2549万 | 9.78 | 31.44 | 52.95 | 61 | 天益医疗 | 2023-12-21 四 | 53.25 | 53.21 | 53.52 | 53.88 | 52.50 | 0.58% | 1.37% | 2522 | 1342万 | 9.82 | 31.55 | 53.14 | 62 | 天益医疗 | 2023-12-20 三 | 54.83 | 53.95 | 53.21 | 54.83 | 53.21 | -1.37% | 1.16% | 2130 | 1144万 | 9.76 | 31.37 | 52.83 | 63 | 天益医疗 | 2023-12-19 二 | 53.72 | 54.25 | 53.95 | 54.95 | 53.34 | -0.55% | 1.39% | 2554 | 1376万 | 9.9 | 31.8 | 53.57 | 64 | 天益医疗 | 2023-12-18 一 | 54.58 | 54.38 | 54.25 | 55.58 | 53.82 | -0.24% | 1.92% | 3525 | 1920万 | 9.95 | 31.98 | 53.87 | 65 | 天益医疗 | 2023-12-15 五 | 55.30 | 56.00 | 54.38 | 55.95 | 53.87 | -2.89% | 1.98% | 3627 | 1979万 | 9.98 | 32.06 | 54 | 66 | 天益医疗 | 2023-12-14 四 | 56.08 | 55.88 | 56.00 | 56.43 | 55.21 | 0.21% | 1.66% | 3045 | 1699万 | 10.27 | 33.01 | 55.6 | 67 | 天益医疗 | 2023-12-13 三 | 56.20 | 55.13 | 55.88 | 57.73 | 54.86 | 1.36% | 2.95% | 5420 | 3062万 | 10.25 | 32.94 | 55.48 | 68 | 天益医疗 | 2023-12-12 二 | 54.57 | 54.78 | 55.13 | 55.51 | 53.40 | 0.64% | 2.07% | 3793 | 2066万 | 10.11 | 32.5 | 54.74 | 69 | 天益医疗 | 2023-12-11 一 | 53.50 | 54.03 | 54.78 | 54.80 | 53.25 | 1.39% | 1.50% | 2761 | 1493万 | 10.05 | 32.29 | 54.39 | 70 | 天益医疗 | 2023-12-08 五 | 54.50 | 55.08 | 54.03 | 55.27 | 53.58 | -1.91% | 2.51% | 4600 | 2497万 | 9.91 | 31.85 | 53.65 | 71 | 天益医疗 | 2023-12-07 四 | 55.10 | 55.90 | 55.08 | 56.02 | 54.53 | -1.47% | 2.44% | 4476 | 2460万 | 10.11 | 32.47 | 54.69 | 72 | 天益医疗 | 2023-12-06 三 | 55.46 | 55.82 | 55.90 | 56.18 | 54.75 | 0.14% | 1.57% | 2886 | 1600万 | 10.26 | 32.95 | 55.5 | 73 | 天益医疗 | 2023-12-05 二 | 56.06 | 56.06 | 55.82 | 56.39 | 55.29 | -0.43% | 1.49% | 2727 | 1521万 | 10.24 | 32.9 | 55.42 | 74 | 天益医疗 | 2023-12-04 一 | 55.49 | 55.07 | 56.06 | 56.46 | 54.66 | 1.80% | 2.10% | 3854 | 2145万 | 10.29 | 33.05 | 55.66 | 75 | 天益医疗 | 2023-12-01 五 | 55.60 | 55.20 | 55.07 | 56.10 | 54.73 | -0.24% | 1.35% | 2470 | 1365万 | 10.1 | 32.46 | 54.68 | 76 | 天益医疗 | 2023-11-30 四 | 54.99 | 55.20 | 55.20 | 55.69 | 54.62 | 0.00% | 1.99% | 3655 | 2011万 | 10.13 | 32.54 | 54.81 | 77 | 天益医疗 | 2023-11-29 三 | 56.01 | 56.01 | 55.20 | 56.57 | 54.90 | -1.45% | 1.42% | 2608 | 1446万 | 10.13 | 32.54 | 54.81 | 78 | 天益医疗 | 2023-11-28 二 | 55.97 | 56.01 | 56.01 | 56.33 | 55.32 | 0.00% | 1.59% | 2922 | 1632万 | 10.28 | 33.02 | 55.61 | 79 | 天益医疗 | 2023-11-27 一 | 56.21 | 56.47 | 56.01 | 56.81 | 55.66 | -0.81% | 1.98% | 3632 | 2038万 | 10.28 | 33.02 | 55.61 | 80 | 天益医疗 | 2023-11-24 五 | 57.45 | 57.00 | 56.47 | 57.45 | 55.99 | -0.93% | 2.08% | 3809 | 2146万 | 10.36 | 33.29 | 56.07 | 81 | 天益医疗 | 2023-11-23 四 | 54.85 | 53.95 | 57.00 | 57.61 | 54.83 | 5.65% | 5.61% | 10301 | 5780万 | 10.46 | 33.6 | 56.6 | 82 | 天益医疗 | 2023-11-22 三 | 54.31 | 54.33 | 53.95 | 54.86 | 53.50 | -0.70% | 1.44% | 2638 | 1422万 | 9.9 | 31.8 | 53.57 | 83 | 天益医疗 | 2023-11-21 二 | 54.36 | 54.39 | 54.33 | 55.59 | 53.66 | -0.11% | 3.97% | 7285 | 3976万 | 9.97 | 32.03 | 53.95 | 84 | 天益医疗 | 2023-11-20 一 | 53.10 | 52.73 | 54.39 | 54.45 | 52.83 | 3.15% | 3.07% | 5632 | 3040万 | 9.98 | 32.06 | 54 | 85 | 天益医疗 | 2023-11-17 五 | 51.98 | 52.36 | 52.73 | 52.91 | 51.56 | 0.71% | 2.33% | 4274 | 2235万 | 9.67 | 31.08 | 52.36 | 86 | 天益医疗 | 2023-11-16 四 | 52.43 | 52.66 | 52.36 | 53.02 | 51.89 | -0.57% | 2.93% | 5367 | 2815万 | 9.61 | 30.86 | 51.99 | 87 | 天益医疗 | 2023-11-15 三 | 51.75 | 51.49 | 52.66 | 53.00 | 51.39 | 2.27% | 2.86% | 5254 | 2744万 | 9.66 | 31.04 | 52.29 | 88 | 天益医疗 | 2023-11-14 二 | 51.69 | 51.69 | 51.49 | 52.25 | 51.18 | -0.39% | 2.25% | 4130 | 2128万 | 9.45 | 30.35 | 51.13 | 89 | 天益医疗 | 2023-11-13 一 | 51.79 | 51.79 | 51.69 | 52.78 | 51.50 | -0.19% | 2.47% | 4537 | 2363万 | 9.48 | 30.47 | 51.32 | 90 | 天益医疗 | 2023-11-10 五 | 51.45 | 51.65 | 51.79 | 52.88 | 51.14 | 0.27% | 2.16% | 3962 | 2061万 | 9.5 | 30.53 | 51.42 | 91 | 天益医疗 | 2023-11-09 四 | 51.92 | 52.31 | 51.65 | 53.35 | 51.43 | -1.26% | 2.32% | 4264 | 2227万 | 9.48 | 30.45 | 51.28 | 92 | 天益医疗 | 2023-11-08 三 | 50.85 | 51.13 | 52.31 | 52.43 | 50.85 | 2.31% | 2.56% | 4698 | 2441万 | 9.6 | 30.84 | 51.94 | 93 | 天益医疗 | 2023-11-07 二 | 51.22 | 51.07 | 51.13 | 51.48 | 50.65 | 0.12% | 1.28% | 2349 | 1198万 | 9.38 | 30.14 | 50.77 | 94 | 天益医疗 | 2023-11-06 一 | 51.55 | 50.55 | 51.07 | 51.55 | 50.10 | 1.03% | 1.68% | 3082 | 1571万 | 9.37 | 30.1 | 50.71 | 95 | 天益医疗 | 2023-11-03 五 | 50.43 | 50.41 | 50.55 | 51.60 | 50.12 | 0.28% | 2.14% | 3924 | 1997万 | 9.27 | 29.8 | 50.19 | 96 | 天益医疗 | 2023-11-02 四 | 50.30 | 50.41 | 50.41 | 50.99 | 49.91 | 0.00% | 1.86% | 3409 | 1716万 | 9.25 | 29.72 | 50.05 | 97 | 天益医疗 | 2023-11-01 三 | 51.12 | 50.67 | 50.41 | 51.60 | 49.70 | -0.51% | 2.41% | 4414 | 2216万 | 9.25 | 29.72 | 50.05 | 98 | 天益医疗 | 2023-10-31 二 | 48.40 | 48.55 | 50.67 | 51.59 | 48.39 | 4.37% | 6.71% | 12303 | 6191万 | 9.3 | 29.87 | 50.31 | 99 | 天益医疗 | 2023-10-30 一 | 46.10 | 46.10 | 48.55 | 48.68 | 45.99 | 5.31% | 3.69% | 6770 | 3223万 | 8.91 | 28.62 | 48.21 | 100 | 天益医疗 | 2023-10-27 五 | 45.00 | 45.10 | 46.10 | 46.50 | 44.50 | 2.22% | 2.63% | 4831 | 2213万 | 8.46 | 27.17 | 45.77 | 101 | 天益医疗 | 2023-10-26 四 | 45.59 | 45.81 | 45.10 | 45.60 | 44.44 | -1.55% | 3.54% | 6498 | 2919万 | 8.27 | 26.59 | 44.78 | 102 | 天益医疗 | 2023-10-25 三 | 47.00 | 47.77 | 45.81 | 47.50 | 45.61 | -4.10% | 4.59% | 8414 | 3888万 | 8.4 | 27 | 45.49 | 103 | 天益医疗 | 2023-10-24 二 | 46.08 | 46.24 | 47.77 | 47.88 | 45.83 | 3.31% | 1.98% | 3632 | 1715万 | 8.76 | 28.16 | 29.98 | 104 | 天益医疗 | 2023-10-23 一 | 46.96 | 46.96 | 46.24 | 46.96 | 45.50 | -1.53% | 1.97% | 3621 | 1673万 | 8.48 | 27.26 | 29.02 | 105 | 天益医疗 | 2023-10-20 五 | 46.73 | 46.72 | 46.96 | 47.55 | 46.22 | 0.51% | 1.35% | 2477 | 1163万 | 8.62 | 27.68 | 29.47 | 106 | 天益医疗 | 2023-10-19 四 | 47.63 | 48.35 | 46.72 | 48.00 | 46.51 | -3.37% | 2.35% | 4314 | 2032万 | 8.57 | 27.54 | 29.32 | 107 | 天益医疗 | 2023-10-18 三 | 49.28 | 49.28 | 48.35 | 49.28 | 47.50 | -1.89% | 3.64% | 6670 | 3218万 | 8.87 | 28.5 | 30.34 | 108 | 天益医疗 | 2023-10-17 二 | 49.63 | 49.29 | 49.28 | 49.70 | 48.60 | -0.02% | 1.72% | 3156 | 1545万 | 9.04 | 29.05 | 30.93 | 109 | 天益医疗 | 2023-10-16 一 | 49.95 | 49.69 | 49.29 | 50.21 | 49.08 | -0.80% | 1.84% | 3371 | 1664万 | 9.04 | 29.06 | 30.93 | 110 | 天益医疗 | 2023-10-13 五 | 49.52 | 49.66 | 49.69 | 50.10 | 49.27 | 0.06% | 2.21% | 4053 | 2012万 | 9.12 | 29.29 | 31.19 | 111 | 天益医疗 | 2023-10-12 四 | 49.60 | 49.40 | 49.66 | 50.50 | 49.60 | 0.53% | 2.76% | 5065 | 2528万 | 9.11 | 29.27 | 31.17 | 112 | 天益医疗 | 2023-10-11 三 | 49.80 | 49.54 | 49.40 | 50.39 | 49.10 | -0.28% | 4.20% | 7712 | 3833万 | 9.06 | 29.12 | 31 | 113 | 天益医疗 | 2023-10-10 二 | 49.98 | 49.96 | 49.54 | 50.08 | 49.07 | -0.84% | 3.43% | 6293 | 3115万 | 9.09 | 29.2 | 31.09 | 114 | 天益医疗 | 2023-10-09 一 | 49.04 | 48.98 | 49.96 | 50.21 | 48.53 | 2.00% | 3.74% | 6853 | 3397万 | 9.17 | 29.45 | 31.35 | 115 | 天益医疗 | 2023-09-28 四 | 49.33 | 49.43 | 48.98 | 49.39 | 48.34 | -0.91% | 2.67% | 4899 | 2391万 | 8.99 | 28.87 | 30.74 | 116 | 天益医疗 | 2023-09-27 三 | 48.61 | 48.39 | 49.43 | 49.48 | 48.14 | 2.15% | 4.11% | 7532 | 3696万 | 9.07 | 29.14 | 31.02 | 117 | 天益医疗 | 2023-09-26 二 | 49.10 | 49.10 | 48.39 | 49.10 | 48.01 | -1.45% | 1.79% | 3278 | 1587万 | 8.88 | 28.52 | 30.37 | 118 | 天益医疗 | 2023-09-25 一 | 48.31 | 48.49 | 49.10 | 49.55 | 48.30 | 1.26% | 2.75% | 5051 | 2480万 | 9.01 | 28.94 | 30.82 | 119 | 天益医疗 | 2023-09-22 五 | 47.80 | 47.79 | 48.49 | 48.58 | 47.20 | 1.46% | 1.92% | 3524 | 1694万 | 8.9 | 28.58 | 30.43 | 120 | 天益医疗 | 2023-09-21 四 | 48.29 | 48.25 | 47.79 | 48.50 | 47.63 | -0.95% | 1.58% | 2900 | 1391万 | 8.77 | 28.17 | 29.99 | 121 | 天益医疗 | 2023-09-20 三 | 48.70 | 48.70 | 48.25 | 48.97 | 48.12 | -0.92% | 1.29% | 2365 | 1146万 | 8.85 | 28.44 | 30.28 | 122 | 天益医疗 | 2023-09-19 二 | 48.90 | 49.08 | 48.70 | 49.45 | 48.50 | -0.77% | 1.82% | 3340 | 1629万 | 8.94 | 28.71 | 30.56 | 123 | 天益医疗 | 2023-09-18 一 | 48.01 | 48.52 | 49.08 | 49.28 | 47.84 | 1.15% | 2.91% | 5345 | 2608万 | 9 | 28.93 | 30.8 | 124 | 天益医疗 | 2023-09-15 五 | 47.73 | 47.60 | 48.52 | 49.28 | 47.43 | 1.93% | 2.44% | 4473 | 2175万 | 8.9 | 28.6 | 30.45 | 125 | 天益医疗 | 2023-09-14 四 | 48.18 | 47.96 | 47.60 | 48.48 | 47.20 | -0.75% | 1.51% | 2771 | 1319万 | 8.73 | 28.06 | 29.87 | 126 | 天益医疗 | 2023-09-13 三 | 48.99 | 48.60 | 47.96 | 49.21 | 47.51 | -1.32% | 1.48% | 2717 | 1307万 | 8.8 | 28.27 | 30.1 | 127 | 天益医疗 | 2023-09-12 二 | 48.99 | 48.86 | 48.60 | 49.00 | 48.41 | -0.53% | 1.55% | 2850 | 1388万 | 8.92 | 28.65 | 30.5 | 128 | 天益医疗 | 2023-09-11 一 | 48.00 | 47.74 | 48.86 | 49.45 | 47.70 | 2.35% | 3.19% | 5852 | 2853万 | 8.96 | 28.8 | 30.66 | 129 | 天益医疗 | 2023-09-08 五 | 47.50 | 47.15 | 47.74 | 47.96 | 46.67 | 1.25% | 1.26% | 2308 | 1100万 | 8.76 | 28.14 | 29.96 | 130 | 天益医疗 | 2023-09-07 四 | 47.72 | 47.92 | 47.15 | 48.00 | 47.06 | -1.61% | 1.47% | 2702 | 1281万 | 8.65 | 27.79 | 29.59 | 131 | 天益医疗 | 2023-09-06 三 | 47.87 | 47.54 | 47.92 | 48.33 | 47.33 | 0.80% | 1.48% | 2719 | 1301万 | 8.79 | 28.25 | 30.07 | 132 | 天益医疗 | 2023-09-05 二 | 47.72 | 47.72 | 47.54 | 48.16 | 47.30 | -0.38% | 1.30% | 2389 | 1137万 | 8.72 | 28.02 | 29.84 | 133 | 天益医疗 | 2023-09-04 一 | 48.06 | 48.00 | 47.72 | 48.40 | 47.49 | -0.58% | 1.56% | 2867 | 1369万 | 8.76 | 28.13 | 29.95 | 134 | 天益医疗 | 2023-09-01 五 | 48.70 | 48.43 | 48.00 | 48.76 | 47.61 | -0.89% | 2.16% | 3954 | 1894万 | 8.81 | 28.29 | 30.12 | 135 | 天益医疗 | 2023-08-31 四 | 48.49 | 48.38 | 48.43 | 48.81 | 47.80 | 0.10% | 1.56% | 2862 | 1385万 | 8.89 | 28.55 | 30.39 | 136 | 天益医疗 | 2023-08-30 三 | 47.90 | 48.28 | 48.38 | 48.82 | 47.50 | 0.21% | 2.70% | 4961 | 2395万 | 8.88 | 28.52 | 30.36 | 137 | 天益医疗 | 2023-08-29 二 | 44.92 | 44.92 | 48.28 | 48.39 | 44.77 | 7.48% | 5.53% | 10140 | 4789万 | 8.86 | 28.46 | 30.3 | 138 | 天益医疗 | 2023-08-28 一 | 47.00 | 43.80 | 44.92 | 47.00 | 44.52 | 2.56% | 3.88% | 7115 | 3261万 | 8.24 | 26.48 | 28.19 | 139 | 天益医疗 | 2023-08-25 五 | 44.05 | 44.58 | 43.80 | 44.83 | 43.06 | -1.75% | 1.83% | 3358 | 1477万 | 8.04 | 25.82 | 28.56 | 140 | 天益医疗 | 2023-08-23 三 | 46.45 | 46.45 | 44.70 | 46.45 | 44.55 | -3.77% | 2.16% | 3954 | 1789万 | 8.2 | 26.35 | 29.15 | 141 | 天益医疗 | 2023-08-22 二 | 46.59 | 46.70 | 46.45 | 47.14 | 44.45 | -0.54% | 4.02% | 7372 | 3375万 | 8.52 | 27.38 | 30.29 |
|
行情刷新 | 流通股东
|