07:06:52
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 301097开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1天益医疗2024-03-28 四39.9940.0040.9741.1339.592.42%1.08%1973801万7.5224.1540.68
2天益医疗2024-03-27 三40.4541.2740.0041.1639.93-3.08%1.05%1925781万7.3423.5839.72
3天益医疗2024-03-26 二41.5841.4141.2741.6440.00-0.34%1.33%2434994万7.5724.3340.98
4天益医疗2024-03-25 一43.3943.0041.4143.3941.36-3.70%1.00%1828770万7.624.4141.12
5天益医疗2024-03-22 五43.9343.9343.0043.9342.40-2.12%0.95%1735744万7.8925.3542.7
6天益医疗2024-03-21 四44.7744.7743.9344.9343.70-1.88%1.29%23651044万8.0625.943.62
7天益医疗2024-03-20 三43.3043.6844.7744.8843.302.50%1.19%2189973万8.2126.3944.45
8天益医疗2024-03-19 二43.8043.8143.6845.2743.50-0.30%1.23%2261991万8.0125.7543.37
9天益医疗2024-03-18 一41.8541.8343.8144.2241.784.73%2.58%47252035万8.0425.8243.5
10天益医疗2024-03-15 五41.3441.6141.8342.1840.770.53%2.28%41831739万7.6724.6641.53
11天益医疗2024-03-14 四41.6241.6041.6143.2241.040.02%2.79%51282162万7.6324.5341.32
12天益医疗2024-03-08 五37.3037.3138.9039.3037.104.26%2.43%44501707万7.1422.9338.62
13天益医疗2024-03-07 四37.8038.1737.3138.3036.96-2.25%2.10%38481451万6.8521.9937.05
14天益医疗2024-03-06 三38.9738.9938.1738.9737.17-2.10%2.31%42421609万722.537.9
15天益医疗2024-03-05 二38.0638.0638.9939.8037.332.44%3.14%57622228万7.1522.9838.71
16天益医疗2024-03-04 一38.1737.7638.0638.2537.150.79%1.05%1928727万6.9822.4437.79
17天益医疗2024-03-01 五37.8638.0137.7638.5037.56-0.66%1.62%29641121万6.9322.2637.49
18天益医疗2024-02-29 四36.0837.0038.0138.1536.082.73%1.38%2525944万6.9722.4137.74
19天益医疗2024-02-28 三39.6039.6037.0040.7836.01-6.57%3.00%54972108万6.7921.8136.74
20天益医疗2024-02-27 二38.4738.9839.6039.6138.211.59%1.65%30321184万7.2723.3439.32
21天益医疗2024-02-26 一37.6037.1938.9840.5637.084.81%3.45%63342450万7.1522.9838.7
22天益医疗2024-02-23 五36.9535.8737.1937.6335.953.68%2.10%38571418万6.8221.9236.93
23天益医疗2024-02-22 四35.6035.6735.8736.3035.000.56%1.68%30791104万6.5821.1435.62
24天益医疗2024-02-21 三34.6034.2635.6736.5434.354.12%2.79%51201832万6.5421.0335.42
25天益医疗2024-02-20 二34.4034.4034.2634.6133.00-0.41%1.73%31701081万6.2920.234.02
26天益医疗2024-02-19 一33.6333.6234.4035.9933.372.32%2.71%49641709万6.3120.2834.16
27天益医疗2024-02-08 四29.4229.4133.6234.4828.8814.31%3.56%65292070万6.1719.8233.38
28天益医疗2024-02-07 三31.9232.1529.4132.0029.00-8.52%4.03%73922238万5.417.3429.2
29天益医疗2024-02-06 二30.6731.2132.1533.8828.503.01%4.59%84192601万5.918.9531.92
30天益医疗2024-02-05 一35.4935.5031.2136.5829.51-12.08%4.63%84862682万5.7318.430.99
31天益医疗2024-02-02 五38.9938.4335.5038.9933.38-7.62%2.65%48551763万6.5120.9335.25
32天益医疗2024-02-01 四38.5638.8338.4339.2037.30-1.03%1.74%31851218万7.0522.6538.16
33天益医疗2024-01-31 三42.7041.8338.8342.7038.57-7.17%4.36%80023174万7.1222.8938.56
34天益医疗2024-01-30 二42.3142.7441.8343.0040.92-2.13%2.40%44101849万7.6724.6641.53
35天益医疗2024-01-29 一43.5443.5042.7443.5542.16-1.75%2.02%37101588万7.8425.1942.44
36天益医疗2024-01-26 五45.6544.9843.5045.6543.16-3.29%1.14%2083918万7.9825.6443.19
37天益医疗2024-01-25 四41.8441.8544.9846.1041.417.48%2.36%43221908万8.2526.5144.66
38天益医疗2024-01-24 三41.6041.6241.8542.6440.610.55%1.99%36591522万7.6824.6741.55
39天益医疗2024-01-23 二43.0543.1641.6243.0541.53-3.57%1.98%36341528万7.6424.5341.33
40天益医疗2024-01-22 一47.0046.3043.1647.0040.08-6.78%1.77%32401450万7.9225.4442.85
41天益医疗2024-01-19 五47.2047.0046.3047.5046.27-1.49%1.40%25661201万8.4927.2945.97
42天益医疗2024-01-18 四47.9948.2947.0047.9946.07-2.67%2.61%47872236万8.6227.7146.67
43天益医疗2024-01-17 三49.0849.7848.2949.5847.74-2.99%1.43%26281280万8.8628.4747.95
44天益医疗2024-01-16 二50.6549.8249.7850.6648.80-0.08%1.69%30931529万9.1329.3449.43
45天益医疗2024-01-15 一47.9948.0549.8249.9347.523.68%1.82%33311635万9.1429.3749.47
46天益医疗2024-01-12 五48.3848.1448.0549.6947.54-0.19%1.71%31441524万8.8228.3247.71
47天益医疗2024-01-11 四47.5447.5448.1448.5746.861.26%2.00%36631752万8.8328.3847.8
48天益医疗2024-01-10 三48.6048.6047.5449.3047.04-2.18%2.16%39571893万8.7228.0247.2
49天益医疗2024-01-09 二48.8148.8048.6049.6548.30-0.41%2.68%49172397万8.9228.6548.26
50天益医疗2024-01-08 一50.4850.4148.8050.4848.58-3.19%2.10%38451894万8.9528.7748.45
51天益医疗2024-01-05 五51.6851.3850.4152.4049.23-1.89%2.41%44272240万9.2529.7250.05
52天益医疗2024-01-04 四51.9851.6351.3852.0151.09-0.48%1.09%20071034万9.4330.2951.02
53天益医疗2024-01-03 三52.8552.6951.6353.5350.81-2.01%2.87%52622740万9.4730.4351.26
54天益医疗2024-01-02 二52.8152.6352.6952.9651.650.11%2.20%40332121万9.6731.0652.32
55天益医疗2023-12-29 五52.0052.0652.6353.0052.001.09%1.71%31461652万9.6631.0252.26
56天益医疗2023-12-28 四53.0052.8652.0653.0151.92-1.51%1.36%25021310万9.5530.6951.69
57天益医疗2023-12-27 三51.7351.3852.8653.5651.192.88%1.51%27751464万9.731.1652.49
58天益医疗2023-12-26 二51.9652.2751.3852.5450.80-1.70%0.97%1783921万9.4330.2951.02
59天益医疗2023-12-25 一53.0153.3352.2753.3452.00-1.99%1.75%32131691万9.5930.8151.9
60天益医疗2023-12-22 五53.5253.5253.3354.7052.36-0.36%2.60%47642549万9.7831.4452.95
61天益医疗2023-12-21 四53.2553.2153.5253.8852.500.58%1.37%25221342万9.8231.5553.14
62天益医疗2023-12-20 三54.8353.9553.2154.8353.21-1.37%1.16%21301144万9.7631.3752.83
63天益医疗2023-12-19 二53.7254.2553.9554.9553.34-0.55%1.39%25541376万9.931.853.57
64天益医疗2023-12-18 一54.5854.3854.2555.5853.82-0.24%1.92%35251920万9.9531.9853.87
65天益医疗2023-12-15 五55.3056.0054.3855.9553.87-2.89%1.98%36271979万9.9832.0654
66天益医疗2023-12-14 四56.0855.8856.0056.4355.210.21%1.66%30451699万10.2733.0155.6
67天益医疗2023-12-13 三56.2055.1355.8857.7354.861.36%2.95%54203062万10.2532.9455.48
68天益医疗2023-12-12 二54.5754.7855.1355.5153.400.64%2.07%37932066万10.1132.554.74
69天益医疗2023-12-11 一53.5054.0354.7854.8053.251.39%1.50%27611493万10.0532.2954.39
70天益医疗2023-12-08 五54.5055.0854.0355.2753.58-1.91%2.51%46002497万9.9131.8553.65
71天益医疗2023-12-07 四55.1055.9055.0856.0254.53-1.47%2.44%44762460万10.1132.4754.69
72天益医疗2023-12-06 三55.4655.8255.9056.1854.750.14%1.57%28861600万10.2632.9555.5
73天益医疗2023-12-05 二56.0656.0655.8256.3955.29-0.43%1.49%27271521万10.2432.955.42
74天益医疗2023-12-04 一55.4955.0756.0656.4654.661.80%2.10%38542145万10.2933.0555.66
75天益医疗2023-12-01 五55.6055.2055.0756.1054.73-0.24%1.35%24701365万10.132.4654.68
76天益医疗2023-11-30 四54.9955.2055.2055.6954.620.00%1.99%36552011万10.1332.5454.81
77天益医疗2023-11-29 三56.0156.0155.2056.5754.90-1.45%1.42%26081446万10.1332.5454.81
78天益医疗2023-11-28 二55.9756.0156.0156.3355.320.00%1.59%29221632万10.2833.0255.61
79天益医疗2023-11-27 一56.2156.4756.0156.8155.66-0.81%1.98%36322038万10.2833.0255.61
80天益医疗2023-11-24 五57.4557.0056.4757.4555.99-0.93%2.08%38092146万10.3633.2956.07
81天益医疗2023-11-23 四54.8553.9557.0057.6154.835.65%5.61%103015780万10.4633.656.6
82天益医疗2023-11-22 三54.3154.3353.9554.8653.50-0.70%1.44%26381422万9.931.853.57
83天益医疗2023-11-21 二54.3654.3954.3355.5953.66-0.11%3.97%72853976万9.9732.0353.95
84天益医疗2023-11-20 一53.1052.7354.3954.4552.833.15%3.07%56323040万9.9832.0654
85天益医疗2023-11-17 五51.9852.3652.7352.9151.560.71%2.33%42742235万9.6731.0852.36
86天益医疗2023-11-16 四52.4352.6652.3653.0251.89-0.57%2.93%53672815万9.6130.8651.99
87天益医疗2023-11-15 三51.7551.4952.6653.0051.392.27%2.86%52542744万9.6631.0452.29
88天益医疗2023-11-14 二51.6951.6951.4952.2551.18-0.39%2.25%41302128万9.4530.3551.13
89天益医疗2023-11-13 一51.7951.7951.6952.7851.50-0.19%2.47%45372363万9.4830.4751.32
90天益医疗2023-11-10 五51.4551.6551.7952.8851.140.27%2.16%39622061万9.530.5351.42
91天益医疗2023-11-09 四51.9252.3151.6553.3551.43-1.26%2.32%42642227万9.4830.4551.28
92天益医疗2023-11-08 三50.8551.1352.3152.4350.852.31%2.56%46982441万9.630.8451.94
93天益医疗2023-11-07 二51.2251.0751.1351.4850.650.12%1.28%23491198万9.3830.1450.77
94天益医疗2023-11-06 一51.5550.5551.0751.5550.101.03%1.68%30821571万9.3730.150.71
95天益医疗2023-11-03 五50.4350.4150.5551.6050.120.28%2.14%39241997万9.2729.850.19
96天益医疗2023-11-02 四50.3050.4150.4150.9949.910.00%1.86%34091716万9.2529.7250.05
97天益医疗2023-11-01 三51.1250.6750.4151.6049.70-0.51%2.41%44142216万9.2529.7250.05
98天益医疗2023-10-31 二48.4048.5550.6751.5948.394.37%6.71%123036191万9.329.8750.31
99天益医疗2023-10-30 一46.1046.1048.5548.6845.995.31%3.69%67703223万8.9128.6248.21
100天益医疗2023-10-27 五45.0045.1046.1046.5044.502.22%2.63%48312213万8.4627.1745.77
101天益医疗2023-10-26 四45.5945.8145.1045.6044.44-1.55%3.54%64982919万8.2726.5944.78
102天益医疗2023-10-25 三47.0047.7745.8147.5045.61-4.10%4.59%84143888万8.42745.49
103天益医疗2023-10-24 二46.0846.2447.7747.8845.833.31%1.98%36321715万8.7628.1629.98
104天益医疗2023-10-23 一46.9646.9646.2446.9645.50-1.53%1.97%36211673万8.4827.2629.02
105天益医疗2023-10-20 五46.7346.7246.9647.5546.220.51%1.35%24771163万8.6227.6829.47
106天益医疗2023-10-19 四47.6348.3546.7248.0046.51-3.37%2.35%43142032万8.5727.5429.32
107天益医疗2023-10-18 三49.2849.2848.3549.2847.50-1.89%3.64%66703218万8.8728.530.34
108天益医疗2023-10-17 二49.6349.2949.2849.7048.60-0.02%1.72%31561545万9.0429.0530.93
109天益医疗2023-10-16 一49.9549.6949.2950.2149.08-0.80%1.84%33711664万9.0429.0630.93
110天益医疗2023-10-13 五49.5249.6649.6950.1049.270.06%2.21%40532012万9.1229.2931.19
111天益医疗2023-10-12 四49.6049.4049.6650.5049.600.53%2.76%50652528万9.1129.2731.17
112天益医疗2023-10-11 三49.8049.5449.4050.3949.10-0.28%4.20%77123833万9.0629.1231
113天益医疗2023-10-10 二49.9849.9649.5450.0849.07-0.84%3.43%62933115万9.0929.231.09
114天益医疗2023-10-09 一49.0448.9849.9650.2148.532.00%3.74%68533397万9.1729.4531.35
115天益医疗2023-09-28 四49.3349.4348.9849.3948.34-0.91%2.67%48992391万8.9928.8730.74
116天益医疗2023-09-27 三48.6148.3949.4349.4848.142.15%4.11%75323696万9.0729.1431.02
117天益医疗2023-09-26 二49.1049.1048.3949.1048.01-1.45%1.79%32781587万8.8828.5230.37
118天益医疗2023-09-25 一48.3148.4949.1049.5548.301.26%2.75%50512480万9.0128.9430.82
119天益医疗2023-09-22 五47.8047.7948.4948.5847.201.46%1.92%35241694万8.928.5830.43
120天益医疗2023-09-21 四48.2948.2547.7948.5047.63-0.95%1.58%29001391万8.7728.1729.99
121天益医疗2023-09-20 三48.7048.7048.2548.9748.12-0.92%1.29%23651146万8.8528.4430.28
122天益医疗2023-09-19 二48.9049.0848.7049.4548.50-0.77%1.82%33401629万8.9428.7130.56
123天益医疗2023-09-18 一48.0148.5249.0849.2847.841.15%2.91%53452608万928.9330.8
124天益医疗2023-09-15 五47.7347.6048.5249.2847.431.93%2.44%44732175万8.928.630.45
125天益医疗2023-09-14 四48.1847.9647.6048.4847.20-0.75%1.51%27711319万8.7328.0629.87
126天益医疗2023-09-13 三48.9948.6047.9649.2147.51-1.32%1.48%27171307万8.828.2730.1
127天益医疗2023-09-12 二48.9948.8648.6049.0048.41-0.53%1.55%28501388万8.9228.6530.5
128天益医疗2023-09-11 一48.0047.7448.8649.4547.702.35%3.19%58522853万8.9628.830.66
129天益医疗2023-09-08 五47.5047.1547.7447.9646.671.25%1.26%23081100万8.7628.1429.96
130天益医疗2023-09-07 四47.7247.9247.1548.0047.06-1.61%1.47%27021281万8.6527.7929.59
131天益医疗2023-09-06 三47.8747.5447.9248.3347.330.80%1.48%27191301万8.7928.2530.07
132天益医疗2023-09-05 二47.7247.7247.5448.1647.30-0.38%1.30%23891137万8.7228.0229.84
133天益医疗2023-09-04 一48.0648.0047.7248.4047.49-0.58%1.56%28671369万8.7628.1329.95
134天益医疗2023-09-01 五48.7048.4348.0048.7647.61-0.89%2.16%39541894万8.8128.2930.12
135天益医疗2023-08-31 四48.4948.3848.4348.8147.800.10%1.56%28621385万8.8928.5530.39
136天益医疗2023-08-30 三47.9048.2848.3848.8247.500.21%2.70%49612395万8.8828.5230.36
137天益医疗2023-08-29 二44.9244.9248.2848.3944.777.48%5.53%101404789万8.8628.4630.3
138天益医疗2023-08-28 一47.0043.8044.9247.0044.522.56%3.88%71153261万8.2426.4828.19
139天益医疗2023-08-25 五44.0544.5843.8044.8343.06-1.75%1.83%33581477万8.0425.8228.56
140天益医疗2023-08-23 三46.4546.4544.7046.4544.55-3.77%2.16%39541789万8.226.3529.15
141天益医疗2023-08-22 二46.5946.7046.4547.1444.45-0.54%4.02%73723375万8.5227.3830.29

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:快速100 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总