| 股票名称 | 代码 301096 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 百诚医药 | 2024-04-30 二 | 70.11 | 69.95 | 68.86 | 70.50 | 68.85 | -1.56% | 1.46% | 10106 | 7032万 | 47.6 | 75 | 26.16 | 2 | 百诚医药 | 2024-04-29 一 | 69.00 | 68.66 | 69.95 | 70.20 | 68.50 | 1.88% | 1.99% | 13785 | 9575万 | 48.35 | 76.19 | 26.57 | 3 | 百诚医药 | 2024-04-26 五 | 67.99 | 68.70 | 68.66 | 69.30 | 67.69 | -0.06% | 2.58% | 17837 | 12227万 | 47.46 | 74.78 | 26.08 | 4 | 百诚医药 | 2024-04-25 四 | 69.22 | 68.85 | 68.70 | 70.49 | 68.60 | -0.22% | 1.90% | 13134 | 9102万 | 47.49 | 74.83 | 26.1 | 5 | 百诚医药 | 2024-04-24 三 | 68.86 | 69.06 | 68.85 | 69.25 | 66.71 | -0.30% | 2.79% | 19277 | 13109万 | 47.59 | 74.99 | 26.16 | 6 | 百诚医药 | 2024-04-23 二 | 72.76 | 75.41 | 69.06 | 73.06 | 65.30 | -8.42% | 7.16% | 49520 | 33804万 | 47.74 | 75.22 | 26.24 | 7 | 百诚医药 | 2024-04-22 一 | 73.71 | 73.11 | 75.41 | 75.89 | 72.36 | 3.15% | 2.31% | 15987 | 11908万 | 52.27 | 82.14 | 32.8 | 8 | 百诚医药 | 2024-04-19 五 | 72.88 | 73.46 | 73.11 | 73.85 | 71.21 | -0.48% | 1.16% | 8056 | 5831万 | 50.68 | 79.63 | 31.8 | 9 | 百诚医药 | 2024-04-18 四 | 71.88 | 71.80 | 73.46 | 74.92 | 71.46 | 2.31% | 1.86% | 12921 | 9538万 | 50.92 | 80.01 | 31.95 | 10 | 百诚医药 | 2024-04-17 三 | 71.23 | 70.65 | 71.80 | 73.15 | 71.23 | 1.63% | 1.39% | 9607 | 6934万 | 49.77 | 78.2 | 31.23 | 11 | 百诚医药 | 2024-04-16 二 | 72.99 | 72.89 | 70.65 | 72.99 | 69.51 | -3.07% | 2.11% | 14611 | 10428万 | 48.97 | 76.95 | 30.73 | 12 | 百诚医药 | 2024-04-15 一 | 73.91 | 74.53 | 72.89 | 76.17 | 71.63 | -2.20% | 1.77% | 12253 | 9039万 | 50.53 | 79.39 | 31.7 | 13 | 百诚医药 | 2024-04-12 五 | 72.21 | 72.07 | 74.53 | 75.51 | 72.21 | 3.41% | 3.33% | 23084 | 17222万 | 51.66 | 81.18 | 32.42 | 14 | 百诚医药 | 2024-04-11 四 | 73.02 | 73.50 | 72.07 | 74.14 | 71.48 | -1.95% | 2.12% | 14724 | 10660万 | 49.96 | 78.5 | 31.35 | 15 | 百诚医药 | 2024-04-10 三 | 74.55 | 74.21 | 73.50 | 74.59 | 72.88 | -0.96% | 0.99% | 6854 | 5037万 | 50.95 | 80.06 | 31.97 | 16 | 百诚医药 | 2024-04-09 二 | 75.11 | 75.50 | 74.21 | 75.63 | 73.38 | -1.71% | 1.87% | 12971 | 9616万 | 51.44 | 80.83 | 32.28 | 17 | 百诚医药 | 2024-04-08 一 | 76.80 | 76.80 | 75.50 | 77.78 | 75.04 | -1.69% | 1.77% | 12300 | 9360万 | 52.34 | 82.23 | 32.84 | 18 | 百诚医药 | 2024-04-03 三 | 74.50 | 74.50 | 76.80 | 77.42 | 74.30 | 3.09% | 2.41% | 16717 | 12772万 | 53.24 | 83.65 | 33.4 | 19 | 百诚医药 | 2024-04-02 二 | 75.49 | 75.49 | 74.50 | 75.60 | 73.53 | -1.31% | 1.36% | 9411 | 6984万 | 51.64 | 81.15 | 32.4 | 20 | 百诚医药 | 2024-04-01 一 | 74.70 | 74.50 | 75.49 | 75.60 | 73.39 | 1.33% | 1.77% | 12249 | 9142万 | 52.33 | 82.22 | 32.83 | 21 | 百诚医药 | 2024-03-29 五 | 73.90 | 74.30 | 74.50 | 74.67 | 73.05 | 0.27% | 1.56% | 10841 | 8017万 | 51.64 | 81.15 | 32.4 | 22 | 百诚医药 | 2024-03-28 四 | 72.00 | 72.50 | 74.30 | 76.18 | 71.58 | 2.48% | 3.19% | 22091 | 16471万 | 51.5 | 80.93 | 32.32 | 23 | 百诚医药 | 2024-03-27 三 | 72.19 | 72.08 | 72.50 | 75.98 | 71.89 | 0.58% | 3.25% | 22541 | 16752万 | 50.26 | 78.97 | 31.53 | 24 | 百诚医药 | 2024-03-26 二 | 71.18 | 71.82 | 72.08 | 72.86 | 71.06 | 0.36% | 1.42% | 9815 | 7044万 | 49.97 | 78.51 | 31.35 | 25 | 百诚医药 | 2024-03-25 一 | 71.28 | 70.45 | 71.82 | 74.25 | 70.90 | 1.94% | 2.97% | 20615 | 15061万 | 49.79 | 78.23 | 31.24 | 26 | 百诚医药 | 2024-03-22 五 | 70.11 | 70.60 | 70.45 | 70.81 | 69.50 | -0.21% | 1.40% | 9733 | 6818万 | 48.84 | 76.73 | 30.64 | 27 | 百诚医药 | 2024-03-21 四 | 71.37 | 71.25 | 70.60 | 71.61 | 70.00 | -0.91% | 1.35% | 9384 | 6628万 | 48.94 | 76.9 | 30.71 | 28 | 百诚医药 | 2024-03-20 三 | 71.98 | 71.91 | 71.25 | 72.30 | 70.94 | -0.92% | 1.44% | 10010 | 7142万 | 49.39 | 77.61 | 30.99 | 29 | 百诚医药 | 2024-03-19 二 | 73.40 | 73.41 | 71.91 | 73.40 | 71.70 | -2.04% | 1.30% | 8980 | 6486万 | 49.85 | 78.32 | 31.28 | 30 | 百诚医药 | 2024-03-18 一 | 72.11 | 72.10 | 73.41 | 73.74 | 71.12 | 1.82% | 2.94% | 20377 | 14831万 | 50.89 | 79.96 | 31.93 | 31 | 百诚医药 | 2024-03-15 五 | 70.75 | 71.16 | 72.10 | 72.80 | 69.50 | 1.32% | 2.26% | 15633 | 11146万 | 49.98 | 78.53 | 31.36 | 32 | 百诚医药 | 2024-03-14 四 | 73.78 | 70.51 | 71.16 | 75.40 | 70.70 | 0.92% | 2.94% | 20348 | 14725万 | 49.33 | 77.51 | 30.95 | 33 | 百诚医药 | 2024-03-08 五 | 65.92 | 65.91 | 66.35 | 66.85 | 65.78 | 0.67% | 0.72% | 4983 | 3304万 | 45.99 | 72.27 | 28.86 | 34 | 百诚医药 | 2024-03-07 四 | 67.10 | 67.57 | 65.91 | 67.20 | 65.89 | -2.46% | 1.33% | 9253 | 6148万 | 45.69 | 71.79 | 28.67 | 35 | 百诚医药 | 2024-03-06 三 | 67.48 | 67.86 | 67.57 | 68.43 | 66.66 | -0.43% | 0.67% | 4658 | 3143万 | 46.84 | 73.6 | 29.39 | 36 | 百诚医药 | 2024-03-05 二 | 68.80 | 69.35 | 67.86 | 68.99 | 66.35 | -2.15% | 1.59% | 11010 | 7436万 | 47.04 | 73.91 | 29.51 | 37 | 百诚医药 | 2024-03-04 一 | 67.78 | 67.78 | 69.35 | 70.05 | 67.51 | 2.32% | 1.91% | 13239 | 9152万 | 48.07 | 75.54 | 30.16 | 38 | 百诚医药 | 2024-03-01 五 | 67.00 | 67.00 | 67.78 | 68.00 | 66.33 | 1.16% | 1.03% | 7109 | 4784万 | 46.99 | 73.83 | 29.48 | 39 | 百诚医药 | 2024-02-29 四 | 65.56 | 65.85 | 67.00 | 67.60 | 65.32 | 1.75% | 1.26% | 8753 | 5834万 | 46.44 | 72.98 | 29.14 | 40 | 百诚医药 | 2024-02-28 三 | 67.23 | 67.45 | 65.85 | 69.99 | 65.83 | -2.37% | 2.27% | 15712 | 10722万 | 45.65 | 71.72 | 28.64 | 41 | 百诚医药 | 2024-02-27 二 | 66.72 | 66.60 | 67.45 | 67.48 | 65.97 | 1.28% | 1.02% | 7039 | 4718万 | 46.76 | 73.47 | 29.34 | 42 | 百诚医药 | 2024-02-26 一 | 66.50 | 66.38 | 66.60 | 67.88 | 65.58 | 0.33% | 1.23% | 8536 | 5704万 | 46.17 | 72.54 | 28.97 | 43 | 百诚医药 | 2024-02-23 五 | 67.02 | 67.30 | 66.38 | 67.50 | 65.43 | -1.37% | 1.63% | 11272 | 7463万 | 46.01 | 72.3 | 28.87 | 44 | 百诚医药 | 2024-02-22 四 | 66.98 | 67.41 | 67.30 | 67.66 | 66.80 | -0.16% | 0.88% | 6097 | 4101万 | 46.65 | 73.3 | 29.27 | 45 | 百诚医药 | 2024-02-21 三 | 65.25 | 66.12 | 67.41 | 68.94 | 65.18 | 1.95% | 1.82% | 12646 | 8533万 | 46.73 | 73.42 | 29.32 | 46 | 百诚医药 | 2024-02-20 二 | 64.96 | 64.95 | 66.12 | 67.19 | 63.96 | 1.80% | 1.57% | 10864 | 7139万 | 45.83 | 72.02 | 28.76 | 47 | 百诚医药 | 2024-02-19 一 | 65.28 | 66.01 | 64.95 | 67.07 | 64.30 | -1.61% | 2.08% | 14448 | 9453万 | 45.02 | 70.74 | 28.25 | 48 | 百诚医药 | 2024-02-08 四 | 60.81 | 60.15 | 66.01 | 66.48 | 59.54 | 9.74% | 3.52% | 24426 | 15535万 | 45.76 | 71.9 | 28.71 | 49 | 百诚医药 | 2024-02-07 三 | 59.24 | 59.36 | 60.15 | 63.18 | 59.24 | 1.33% | 2.94% | 20348 | 12487万 | 41.7 | 65.52 | 26.16 | 50 | 百诚医药 | 2024-02-06 二 | 53.40 | 54.68 | 59.36 | 60.58 | 52.63 | 8.56% | 3.16% | 21932 | 12469万 | 41.15 | 64.65 | 25.82 | 51 | 百诚医药 | 2024-02-05 一 | 55.81 | 56.41 | 54.68 | 56.49 | 51.01 | -3.07% | 4.41% | 30570 | 16409万 | 37.9 | 59.56 | 23.78 | 52 | 百诚医药 | 2024-02-02 五 | 61.02 | 60.49 | 56.41 | 61.29 | 55.00 | -6.74% | 3.98% | 27591 | 15959万 | 39.1 | 61.44 | 24.53 | 53 | 百诚医药 | 2024-02-01 四 | 59.54 | 59.15 | 60.49 | 62.29 | 58.58 | 2.27% | 2.67% | 18480 | 11143万 | 41.93 | 65.89 | 26.31 | 54 | 百诚医药 | 2024-01-31 三 | 63.00 | 63.28 | 59.15 | 63.00 | 59.00 | -6.53% | 4.04% | 27987 | 16899万 | 41 | 64.43 | 25.73 | 55 | 百诚医药 | 2024-01-30 二 | 65.56 | 65.80 | 63.28 | 65.56 | 63.15 | -3.83% | 2.05% | 14176 | 9099万 | 43.87 | 68.92 | 27.52 | 56 | 百诚医药 | 2024-01-29 一 | 67.30 | 67.20 | 65.80 | 68.16 | 65.60 | -2.08% | 2.04% | 14164 | 9459万 | 45.61 | 71.67 | 28.62 | 57 | 百诚医药 | 2024-01-26 五 | 69.56 | 69.83 | 67.20 | 70.58 | 66.00 | -3.77% | 2.86% | 19838 | 13498万 | 46.58 | 73.19 | 29.23 | 58 | 百诚医药 | 2024-01-25 四 | 66.20 | 66.49 | 69.83 | 70.46 | 66.20 | 5.02% | 2.57% | 17803 | 12242万 | 48.41 | 76.06 | 30.37 | 59 | 百诚医药 | 2024-01-24 三 | 66.58 | 66.72 | 66.49 | 67.13 | 64.12 | -0.34% | 2.31% | 15988 | 10460万 | 46.09 | 72.42 | 28.92 | 60 | 百诚医药 | 2024-01-23 二 | 66.00 | 66.20 | 66.72 | 67.68 | 64.50 | 0.79% | 2.56% | 17724 | 11768万 | 46.25 | 72.67 | 29.02 | 61 | 百诚医药 | 2024-01-22 一 | 69.08 | 69.65 | 66.20 | 69.47 | 65.20 | -4.95% | 2.24% | 15529 | 10506万 | 45.89 | 72.1 | 28.79 | 62 | 百诚医药 | 2024-01-19 五 | 69.61 | 69.89 | 69.65 | 71.90 | 69.11 | -0.34% | 1.90% | 13161 | 9275万 | 48.28 | 75.86 | 30.29 | 63 | 百诚医药 | 2024-01-18 四 | 69.13 | 69.70 | 69.89 | 70.00 | 67.69 | 0.27% | 2.52% | 17465 | 12039万 | 48.45 | 76.12 | 30.4 | 64 | 百诚医药 | 2024-01-17 三 | 70.78 | 71.17 | 69.70 | 71.54 | 69.70 | -2.07% | 2.37% | 16431 | 11582万 | 48.32 | 75.92 | 30.31 | 65 | 百诚医药 | 2024-01-16 二 | 70.70 | 71.10 | 71.17 | 72.20 | 69.62 | 0.10% | 2.44% | 16947 | 12027万 | 49.33 | 77.52 | 30.95 | 66 | 百诚医药 | 2024-01-15 一 | 69.00 | 68.86 | 71.10 | 72.97 | 68.11 | 3.25% | 3.85% | 26722 | 18990万 | 49.29 | 77.44 | 30.92 | 67 | 百诚医药 | 2024-01-12 五 | 68.77 | 69.03 | 68.86 | 70.36 | 68.35 | -0.25% | 2.38% | 16499 | 11449万 | 47.73 | 75 | 29.95 | 68 | 百诚医药 | 2024-01-11 四 | 68.22 | 67.00 | 69.03 | 69.43 | 67.12 | 3.03% | 4.60% | 31880 | 21902万 | 47.85 | 75.19 | 30.02 | 69 | 百诚医药 | 2024-01-10 三 | 67.20 | 67.75 | 67.00 | 68.39 | 66.82 | -1.11% | 1.57% | 10888 | 7350万 | 46.44 | 72.98 | 29.14 | 70 | 百诚医药 | 2024-01-09 二 | 68.27 | 67.73 | 67.75 | 68.40 | 66.86 | 0.03% | 2.20% | 15235 | 10293万 | 46.96 | 73.79 | 29.47 | 71 | 百诚医药 | 2024-01-08 一 | 70.38 | 69.00 | 67.73 | 70.51 | 67.41 | -1.84% | 3.22% | 22321 | 15232万 | 46.95 | 73.77 | 29.46 | 72 | 百诚医药 | 2024-01-05 五 | 68.36 | 68.09 | 69.00 | 70.77 | 67.79 | 1.34% | 5.99% | 41501 | 28956万 | 47.83 | 75.15 | 30.01 | 73 | 百诚医药 | 2024-01-04 四 | 68.00 | 68.00 | 68.09 | 68.26 | 67.44 | 0.13% | 2.42% | 16802 | 11417万 | 47.2 | 74.16 | 29.61 | 74 | 百诚医药 | 2024-01-03 三 | 66.42 | 66.60 | 68.00 | 69.48 | 66.35 | 2.10% | 5.78% | 40088 | 27343万 | 47.14 | 74.07 | 29.58 | 75 | 百诚医药 | 2024-01-02 二 | 64.91 | 65.10 | 66.60 | 67.26 | 64.68 | 2.30% | 2.66% | 18458 | 12209万 | 46.17 | 72.54 | 28.97 | 76 | 百诚医药 | 2023-12-29 五 | 64.39 | 64.39 | 65.10 | 65.46 | 64.09 | 1.10% | 1.62% | 11212 | 7281万 | 45.13 | 70.91 | 28.31 | 77 | 百诚医药 | 2023-12-28 四 | 61.48 | 61.58 | 64.39 | 65.31 | 61.20 | 4.56% | 2.71% | 18798 | 12019万 | 44.64 | 70.13 | 28.01 | 78 | 百诚医药 | 2023-12-27 三 | 60.61 | 60.77 | 61.58 | 61.77 | 60.42 | 1.33% | 1.01% | 6999 | 4275万 | 42.69 | 67.07 | 26.78 | 79 | 百诚医药 | 2023-12-26 二 | 61.90 | 61.75 | 60.77 | 61.94 | 60.20 | -1.59% | 1.44% | 9951 | 6058万 | 42.13 | 66.19 | 26.43 | 80 | 百诚医药 | 2023-12-25 一 | 61.60 | 61.49 | 61.75 | 62.50 | 61.23 | 0.42% | 1.05% | 7292 | 4503万 | 42.81 | 67.26 | 26.86 | 81 | 百诚医药 | 2023-12-22 五 | 62.40 | 62.49 | 61.49 | 63.14 | 61.21 | -1.60% | 1.85% | 12809 | 7990万 | 42.62 | 66.97 | 26.74 | 82 | 百诚医药 | 2023-12-21 四 | 61.63 | 61.54 | 62.49 | 62.79 | 61.00 | 1.54% | 1.84% | 12724 | 7879万 | 43.32 | 68.06 | 27.18 | 83 | 百诚医药 | 2023-12-20 三 | 61.30 | 61.37 | 61.54 | 62.46 | 61.28 | 0.28% | 1.09% | 7588 | 4695万 | 42.66 | 67.03 | 26.77 | 84 | 百诚医药 | 2023-12-19 二 | 61.18 | 61.16 | 61.37 | 61.70 | 60.90 | 0.34% | 0.79% | 5450 | 3338万 | 42.54 | 66.84 | 26.69 | 85 | 百诚医药 | 2023-12-18 一 | 61.49 | 61.50 | 61.16 | 61.85 | 60.62 | -0.55% | 1.15% | 8000 | 4910万 | 42.4 | 66.62 | 26.6 | 86 | 百诚医药 | 2023-12-15 五 | 62.39 | 62.18 | 61.50 | 62.60 | 61.28 | -1.09% | 1.19% | 8220 | 5082万 | 42.63 | 66.99 | 26.75 | 87 | 百诚医药 | 2023-12-14 四 | 62.51 | 62.05 | 62.18 | 63.28 | 62.10 | 0.21% | 1.39% | 9603 | 6008万 | 43.1 | 67.73 | 27.04 | 88 | 百诚医药 | 2023-12-13 三 | 62.22 | 62.19 | 62.05 | 62.78 | 61.93 | -0.23% | 1.30% | 9034 | 5626万 | 43.01 | 67.58 | 26.99 | 89 | 百诚医药 | 2023-12-12 二 | 62.10 | 62.12 | 62.19 | 63.11 | 61.91 | 0.11% | 1.45% | 10037 | 6272万 | 43.11 | 67.74 | 27.05 | 90 | 百诚医药 | 2023-12-11 一 | 60.90 | 61.15 | 62.12 | 62.36 | 60.45 | 1.59% | 1.35% | 9363 | 5750万 | 43.06 | 67.66 | 27.02 | 91 | 百诚医药 | 2023-12-08 五 | 61.15 | 61.14 | 61.15 | 62.00 | 60.91 | 0.02% | 1.16% | 8050 | 4939万 | 42.39 | 66.6 | 26.6 | 92 | 百诚医药 | 2023-12-07 四 | 61.84 | 62.02 | 61.14 | 62.08 | 61.03 | -1.42% | 1.21% | 8363 | 5150万 | 42.38 | 66.59 | 26.59 | 93 | 百诚医药 | 2023-12-06 三 | 61.98 | 61.88 | 62.02 | 62.59 | 61.65 | 0.23% | 1.57% | 10849 | 6728万 | 42.99 | 67.55 | 26.97 | 94 | 百诚医药 | 2023-12-05 二 | 62.29 | 62.55 | 61.88 | 62.90 | 61.84 | -1.07% | 1.76% | 12171 | 7569万 | 42.9 | 67.4 | 26.91 | 95 | 百诚医药 | 2023-12-04 一 | 64.32 | 64.31 | 62.55 | 64.59 | 61.90 | -2.74% | 3.24% | 22449 | 14110万 | 43.36 | 68.13 | 27.2 | 96 | 百诚医药 | 2023-12-01 五 | 64.88 | 64.50 | 64.31 | 65.13 | 64.03 | -0.29% | 2.53% | 17551 | 11312万 | 44.58 | 70.05 | 27.97 | 97 | 百诚医药 | 2023-11-30 四 | 66.43 | 66.71 | 64.50 | 66.70 | 64.07 | -3.31% | 3.92% | 27190 | 17681万 | 44.71 | 70.25 | 28.05 | 98 | 百诚医药 | 2023-11-29 三 | 67.39 | 67.38 | 66.71 | 67.94 | 66.71 | -0.99% | 1.07% | 7450 | 5014万 | 46.24 | 72.66 | 29.01 | 99 | 百诚医药 | 2023-11-28 二 | 66.11 | 66.10 | 67.38 | 67.58 | 65.62 | 1.94% | 1.61% | 11192 | 7501万 | 46.71 | 73.39 | 29.31 | 100 | 百诚医药 | 2023-11-27 一 | 66.71 | 66.58 | 66.10 | 67.28 | 66.10 | -0.72% | 1.52% | 10559 | 7023万 | 45.82 | 72 | 28.75 | 101 | 百诚医药 | 2023-11-24 五 | 67.15 | 67.17 | 66.58 | 67.20 | 66.26 | -0.88% | 1.38% | 9589 | 6395万 | 46.15 | 72.52 | 28.96 | 102 | 百诚医药 | 2023-11-23 四 | 66.59 | 66.61 | 67.17 | 67.40 | 66.55 | 0.84% | 1.16% | 8069 | 5400万 | 46.56 | 73.16 | 29.21 | 103 | 百诚医药 | 2023-11-22 三 | 67.30 | 67.56 | 66.61 | 67.80 | 66.60 | -1.41% | 1.26% | 8758 | 5865万 | 46.17 | 72.55 | 28.97 | 104 | 百诚医药 | 2023-11-21 二 | 68.40 | 68.26 | 67.56 | 68.63 | 67.22 | -1.03% | 1.57% | 10873 | 7360万 | 46.83 | 73.59 | 29.38 | 105 | 百诚医药 | 2023-11-20 一 | 68.10 | 67.94 | 68.26 | 68.65 | 67.56 | 0.47% | 1.33% | 9225 | 6293万 | 47.32 | 74.35 | 29.69 | 106 | 百诚医药 | 2023-11-17 五 | 67.33 | 67.55 | 67.94 | 68.08 | 67.00 | 0.58% | 1.14% | 7934 | 5363万 | 47.1 | 74 | 29.55 | 107 | 百诚医药 | 2023-11-16 四 | 68.88 | 69.20 | 67.55 | 69.44 | 67.52 | -2.38% | 1.97% | 13647 | 9300万 | 46.83 | 73.58 | 29.38 | 108 | 百诚医药 | 2023-11-15 三 | 70.08 | 69.07 | 69.20 | 71.40 | 68.78 | 0.19% | 2.16% | 14986 | 10439万 | 47.97 | 75.37 | 30.1 | 109 | 百诚医药 | 2023-11-14 二 | 68.70 | 68.98 | 69.07 | 69.38 | 68.54 | 0.13% | 1.24% | 8591 | 5920万 | 47.88 | 75.23 | 30.04 | 110 | 百诚医药 | 2023-11-13 一 | 69.32 | 69.24 | 68.98 | 69.70 | 68.58 | -0.38% | 1.29% | 8928 | 6153万 | 47.82 | 75.13 | 30 | 111 | 百诚医药 | 2023-11-10 五 | 68.30 | 68.49 | 69.24 | 69.97 | 67.90 | 1.10% | 2.12% | 14705 | 10178万 | 48 | 75.42 | 30.11 | 112 | 百诚医药 | 2023-11-09 四 | 70.12 | 70.23 | 68.49 | 70.98 | 68.42 | -2.48% | 2.64% | 18332 | 12695万 | 47.48 | 74.6 | 29.79 | 113 | 百诚医药 | 2023-11-08 三 | 69.96 | 69.96 | 70.23 | 71.87 | 69.59 | 0.39% | 2.10% | 14573 | 10281万 | 48.68 | 76.49 | 30.55 | 114 | 百诚医药 | 2023-11-07 二 | 69.97 | 69.99 | 69.96 | 70.93 | 69.22 | -0.04% | 2.02% | 13975 | 9798万 | 48.5 | 76.2 | 30.43 | 115 | 百诚医药 | 2023-11-06 一 | 69.79 | 68.58 | 69.99 | 70.74 | 69.33 | 2.06% | 3.20% | 22181 | 15540万 | 48.52 | 76.23 | 30.44 | 116 | 百诚医药 | 2023-11-03 五 | 68.61 | 68.61 | 68.58 | 69.03 | 67.85 | -0.04% | 1.58% | 10965 | 7511万 | 47.54 | 74.7 | 29.83 | 117 | 百诚医药 | 2023-11-02 四 | 69.60 | 69.71 | 68.61 | 70.48 | 68.34 | -1.58% | 2.51% | 17373 | 12002万 | 47.56 | 74.73 | 29.84 | 118 | 百诚医药 | 2023-11-01 三 | 69.38 | 69.20 | 69.71 | 70.38 | 68.47 | 0.74% | 2.43% | 16650 | 11569万 | 47.8 | 75.4 | 30.11 | 119 | 百诚医药 | 2023-10-31 二 | 69.96 | 70.01 | 69.20 | 70.67 | 68.70 | -1.16% | 2.24% | 15327 | 10660万 | 47.45 | 74.85 | 29.89 | 120 | 百诚医药 | 2023-10-30 一 | 68.88 | 68.94 | 70.01 | 71.33 | 68.44 | 1.55% | 3.53% | 24193 | 16989万 | 48 | 75.73 | 30.24 | 121 | 百诚医药 | 2023-10-27 五 | 64.70 | 64.50 | 68.94 | 69.44 | 63.70 | 6.88% | 5.26% | 36080 | 24372万 | 47.27 | 74.57 | 29.78 | 122 | 百诚医药 | 2023-10-26 四 | 65.46 | 64.20 | 64.50 | 65.99 | 63.61 | 0.47% | 3.10% | 21254 | 13746万 | 44.23 | 69.77 | 27.86 | 123 | 百诚医药 | 2023-10-25 三 | 66.00 | 65.43 | 64.20 | 66.39 | 63.68 | -1.88% | 2.05% | 14031 | 9084万 | 44.02 | 69.44 | 27.73 | 124 | 百诚医药 | 2023-10-24 二 | 65.13 | 64.60 | 65.43 | 66.12 | 64.40 | 1.28% | 1.58% | 10848 | 7071万 | 44.86 | 70.77 | 30.96 | 125 | 百诚医药 | 2023-10-23 一 | 65.27 | 65.54 | 64.60 | 66.56 | 64.00 | -1.43% | 1.69% | 11591 | 7552万 | 44.29 | 69.88 | 30.57 | 126 | 百诚医药 | 2023-10-20 五 | 67.22 | 67.32 | 65.54 | 67.49 | 65.44 | -2.64% | 1.89% | 12990 | 8606万 | 44.94 | 70.89 | 31.01 | 127 | 百诚医药 | 2023-10-19 四 | 67.09 | 67.10 | 67.32 | 68.48 | 66.46 | 0.33% | 2.12% | 14550 | 9858万 | 46.16 | 72.82 | 31.85 | 128 | 百诚医药 | 2023-10-18 三 | 67.69 | 67.97 | 67.10 | 68.58 | 66.88 | -1.28% | 1.65% | 11327 | 7647万 | 46.01 | 72.58 | 31.75 | 129 | 百诚医药 | 2023-10-17 二 | 68.38 | 68.30 | 67.97 | 68.39 | 66.98 | -0.48% | 1.64% | 11251 | 7587万 | 46.6 | 73.52 | 32.16 | 130 | 百诚医药 | 2023-10-16 一 | 70.28 | 69.98 | 68.30 | 71.88 | 67.94 | -2.40% | 2.54% | 17405 | 12032万 | 46.83 | 73.88 | 32.32 | 131 | 百诚医药 | 2023-10-13 五 | 68.73 | 69.01 | 69.98 | 71.16 | 68.13 | 1.41% | 3.58% | 24523 | 17090万 | 47.98 | 75.7 | 33.11 | 132 | 百诚医药 | 2023-10-12 四 | 68.29 | 67.68 | 69.01 | 69.45 | 67.88 | 1.97% | 3.07% | 21046 | 14425万 | 47.32 | 74.65 | 32.65 | 133 | 百诚医药 | 2023-10-11 三 | 65.92 | 65.59 | 67.68 | 68.99 | 65.55 | 3.19% | 3.28% | 22475 | 15232万 | 46.41 | 73.21 | 32.02 | 134 | 百诚医药 | 2023-10-10 二 | 67.12 | 67.17 | 65.59 | 67.76 | 65.31 | -2.35% | 2.56% | 17575 | 11585万 | 44.97 | 70.95 | 31.03 | 135 | 百诚医药 | 2023-10-09 一 | 68.64 | 69.00 | 67.17 | 68.64 | 66.34 | -2.65% | 2.71% | 18583 | 12489万 | 46.06 | 72.66 | 31.78 | 136 | 百诚医药 | 2023-09-28 四 | 69.33 | 69.34 | 69.00 | 69.86 | 68.20 | -0.49% | 2.91% | 19924 | 13721万 | 47.31 | 74.64 | 32.65 | 137 | 百诚医药 | 2023-09-27 三 | 65.80 | 66.18 | 69.34 | 70.29 | 65.80 | 4.77% | 5.29% | 36246 | 24835万 | 47.54 | 75 | 32.81 | 138 | 百诚医药 | 2023-09-26 二 | 64.94 | 65.20 | 66.18 | 67.77 | 64.46 | 1.50% | 3.43% | 23490 | 15656万 | 45.38 | 71.58 | 31.31 | 139 | 百诚医药 | 2023-09-25 一 | 64.30 | 64.36 | 65.20 | 65.46 | 63.78 | 1.31% | 2.31% | 15841 | 10300万 | 44.71 | 70.52 | 30.85 | 140 | 百诚医药 | 2023-09-22 五 | 63.47 | 63.48 | 64.36 | 64.57 | 62.70 | 1.39% | 2.49% | 17101 | 10924万 | 44.13 | 69.62 | 30.45 | 141 | 百诚医药 | 2023-09-21 四 | 64.09 | 64.29 | 63.48 | 64.30 | 63.20 | -1.26% | 1.55% | 10641 | 6770万 | 43.53 | 68.66 | 30.04 | 142 | 百诚医药 | 2023-09-20 三 | 64.50 | 64.67 | 64.29 | 65.10 | 64.08 | -0.59% | 1.49% | 10229 | 6599万 | 44.08 | 69.54 | 30.42 | 143 | 百诚医药 | 2023-09-19 二 | 64.90 | 65.01 | 64.67 | 65.36 | 64.28 | -0.52% | 1.67% | 11432 | 7385万 | 44.34 | 69.95 | 30.6 | 144 | 百诚医药 | 2023-09-18 一 | 63.98 | 64.05 | 65.01 | 65.60 | 63.52 | 1.50% | 3.81% | 26123 | 16917万 | 44.58 | 70.32 | 30.76 | 145 | 百诚医药 | 2023-09-15 五 | 62.33 | 62.27 | 64.05 | 64.98 | 61.60 | 2.86% | 4.58% | 31404 | 20086万 | 43.92 | 69.28 | 30.31 | 146 | 百诚医药 | 2023-09-14 四 | 61.92 | 61.92 | 62.27 | 63.29 | 61.72 | 0.57% | 1.68% | 11486 | 7171万 | 42.7 | 67.36 | 29.46 | 147 | 百诚医药 | 2023-09-13 三 | 62.15 | 62.35 | 61.92 | 62.33 | 61.02 | -0.69% | 1.94% | 13319 | 8224万 | 42.46 | 66.98 | 29.3 | 148 | 百诚医药 | 2023-09-12 二 | 62.45 | 62.67 | 62.35 | 63.16 | 62.21 | -0.51% | 1.69% | 11618 | 7279万 | 42.75 | 67.44 | 29.5 | 149 | 百诚医药 | 2023-09-11 一 | 60.67 | 60.67 | 62.67 | 62.98 | 60.55 | 3.30% | 2.06% | 14091 | 8764万 | 42.97 | 67.79 | 29.65 | 150 | 百诚医药 | 2023-09-08 五 | 60.38 | 60.69 | 60.67 | 61.30 | 60.22 | -0.03% | 1.13% | 7774 | 4723万 | 41.6 | 65.62 | 28.71 | 151 | 百诚医药 | 2023-09-07 四 | 61.80 | 61.80 | 60.69 | 62.18 | 60.51 | -1.80% | 1.49% | 10188 | 6229万 | 41.61 | 65.65 | 28.72 | 152 | 百诚医药 | 2023-09-06 三 | 62.31 | 62.33 | 61.80 | 62.50 | 61.31 | -0.85% | 1.68% | 11551 | 7136万 | 42.37 | 66.85 | 29.24 | 153 | 百诚医药 | 2023-09-05 二 | 62.84 | 63.07 | 62.33 | 63.46 | 62.24 | -1.17% | 1.70% | 11664 | 7312万 | 42.74 | 67.42 | 29.49 | 154 | 百诚医药 | 2023-09-04 一 | 63.89 | 63.10 | 63.07 | 63.90 | 62.70 | -0.05% | 1.68% | 11529 | 7268万 | 43.24 | 68.22 | 29.84 | 155 | 百诚医药 | 2023-09-01 五 | 63.00 | 63.09 | 63.10 | 64.80 | 63.00 | 0.02% | 2.88% | 19770 | 12627万 | 43.27 | 68.25 | 29.86 | 156 | 百诚医药 | 2023-08-31 四 | 62.80 | 63.20 | 63.09 | 63.39 | 62.44 | -0.17% | 1.47% | 10103 | 6362万 | 43.26 | 68.24 | 29.85 | 157 | 百诚医药 | 2023-08-30 三 | 61.33 | 61.37 | 63.20 | 63.73 | 61.08 | 2.98% | 3.02% | 20691 | 12970万 | 43.33 | 68.36 | 29.9 | 158 | 百诚医药 | 2023-08-29 二 | 58.75 | 59.00 | 61.37 | 61.75 | 58.65 | 4.02% | 2.63% | 18016 | 10902万 | 42.08 | 66.38 | 29.04 | 159 | 百诚医药 | 2023-08-28 一 | 63.36 | 59.00 | 59.00 | 63.58 | 58.69 | 0.00% | 3.29% | 22525 | 13782万 | 40.45 | 63.82 | 27.92 | 160 | 百诚医药 | 2023-08-25 五 | 59.69 | 60.14 | 59.00 | 60.60 | 58.73 | -1.90% | 1.79% | 12295 | 7338万 | 40.45 | 63.82 | 27.92 | 161 | 百诚医药 | 2023-08-23 三 | 60.23 | 60.28 | 58.75 | 60.70 | 58.70 | -2.54% | 1.68% | 11532 | 6857万 | 40.28 | 63.55 | 27.8 | 162 | 百诚医药 | 2023-08-22 二 | 61.55 | 61.28 | 60.28 | 61.80 | 59.18 | -1.63% | 2.20% | 15089 | 9059万 | 41.33 | 65.2 | 28.52 |
|
行情刷新 | 流通股东
|