19:59:56
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 301093开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1华兰股份2024-03-29 五25.1625.4025.6025.6025.150.79%1.06%95412428万23.1233.1231.13
2华兰股份2024-03-28 四25.0024.9025.4025.4124.632.01%1.56%141293551万22.9432.8630.88
3华兰股份2024-03-27 三25.0125.1224.9025.3924.83-0.88%1.25%113152837万22.4832.2130.28
4华兰股份2024-03-26 二25.0725.0825.1225.1324.230.16%2.13%192144748万22.6832.530.54
5华兰股份2024-03-25 一25.4625.5625.0825.4624.98-1.88%1.96%177164456万22.6532.4530.49
6华兰股份2024-03-22 五26.0426.0125.5626.0425.28-1.73%1.93%174584453万23.0833.0731.08
7华兰股份2024-03-21 四26.4226.3526.0126.5025.49-1.29%2.88%278907204万25.1535.3233.19
8华兰股份2024-03-20 三25.8225.9026.3526.3525.701.74%2.33%225625892万25.4835.7833.63
9华兰股份2024-03-19 二27.3027.3225.9027.3725.57-5.20%3.61%349089196万25.0535.1733.05
10华兰股份2024-03-18 一27.5027.1527.3227.5027.050.63%1.18%114003109万26.4237.134.86
11华兰股份2024-03-15 五26.9826.9327.1527.1526.730.82%0.54%51771396万26.2636.8734.65
12华兰股份2024-03-14 四27.0826.9326.9327.5026.600.00%0.76%73141981万26.0436.5734.37
13华兰股份2024-03-08 五26.1025.8226.2026.2525.781.47%0.58%56091461万25.3335.5833.44
14华兰股份2024-03-07 四26.4926.4925.8226.6025.70-2.53%0.70%67661772万24.9735.0632.95
15华兰股份2024-03-06 三26.4926.4526.4926.8026.080.15%0.46%44081164万25.6135.9733.81
16华兰股份2024-03-05 二26.9827.3126.4527.1026.27-3.15%0.65%62921674万25.5735.9233.75
17华兰股份2024-03-04 一26.8826.8827.3127.3226.421.60%0.80%76932073万26.4137.0834.85
18华兰股份2024-03-01 五26.7826.7626.8827.1126.560.45%0.60%57641544万25.9936.534.3
19华兰股份2024-02-29 四25.7525.8826.7626.7625.583.40%0.83%80382114万25.8736.3434.15
20华兰股份2024-02-28 三27.8727.9625.8828.5025.83-7.44%1.42%137773787万25.0235.1433.03
21华兰股份2024-02-27 二27.6527.8827.9627.9626.100.29%1.03%99612741万27.0337.9735.68
22华兰股份2024-02-26 一27.6827.6627.8828.2427.450.80%0.84%80992250万26.9637.8635.58
23华兰股份2024-02-23 五27.0727.0227.6628.3626.302.37%0.99%96132661万26.7437.5635.3
24华兰股份2024-02-22 四26.7226.7927.0227.1826.580.86%0.67%65041746万26.1336.6934.48
25华兰股份2024-02-21 三26.4026.7226.7927.6526.180.26%1.08%104422825万25.936.3834.19
26华兰股份2024-02-20 二27.0627.1726.7227.2926.20-1.66%0.60%58101552万25.8436.2834.1
27华兰股份2024-02-19 一27.5127.5027.1727.9326.53-1.20%0.97%93392549万26.2736.8934.67
28华兰股份2024-02-08 四24.5024.5027.5028.6024.5012.24%2.67%258576977万26.5937.3435.09
29华兰股份2024-02-07 三24.2024.1524.5025.4824.101.45%1.17%113172788万23.6933.2731.27
30华兰股份2024-02-06 二22.5622.9924.1525.5921.505.05%1.98%191394425万23.3532.7930.82
31华兰股份2024-02-05 一24.3124.3122.9924.3922.22-5.43%1.41%136113137万22.2331.2229.34
32华兰股份2024-02-02 五24.7824.7824.3125.5023.81-1.90%1.30%125713083万23.5133.0131.02
33华兰股份2024-02-01 四24.9525.1024.7826.2024.71-1.27%1.26%121413052万23.9633.6531.62
34华兰股份2024-01-31 三26.4826.4725.1026.7625.01-5.18%1.25%120473096万24.2734.0832.03
35华兰股份2024-01-30 二28.0928.5726.4728.1126.41-7.35%1.41%136393702万25.5935.9433.78
36华兰股份2024-01-29 一29.0028.8428.5729.1627.27-0.94%1.92%185165216万27.6238.7936.46
37华兰股份2024-01-26 五29.7129.7828.8429.7728.72-3.16%0.99%95252784万27.8939.1636.8
38华兰股份2024-01-25 四29.0028.3029.7831.2827.955.23%3.18%307909195万28.7940.4438
39华兰股份2024-01-24 三28.8328.2428.3029.4227.140.21%1.95%188845357万27.3638.4336.12
40华兰股份2024-01-23 二28.1327.9928.2428.6527.200.89%1.54%148434163万27.338.3536.04
41华兰股份2024-01-22 一30.2430.4327.9930.2827.80-8.02%1.89%182575297万27.0638.0135.72
42华兰股份2024-01-19 五31.7331.6830.4332.0030.38-3.95%2.68%258998044万29.4241.3238.83
43华兰股份2024-01-18 四31.0331.5031.6832.0030.300.57%3.42%3305010339万30.6343.0240.43
44华兰股份2024-01-17 三31.1131.2031.5032.2530.820.96%2.79%269608547万30.4642.7740.2
45华兰股份2024-01-16 二30.1230.1831.2031.8930.043.38%2.51%242507567万30.1742.3739.82
46华兰股份2024-01-15 一30.0929.6030.1830.6729.401.96%1.39%134264043万29.1840.9838.51
47华兰股份2024-01-12 五29.9629.9329.6030.2829.52-1.10%1.38%133023983万28.6240.1937.77
48华兰股份2024-01-11 四29.6229.6229.9330.1629.471.05%0.81%78062335万28.9440.6438.2
49华兰股份2024-01-10 三29.6129.6029.6229.9629.130.07%0.93%89862658万28.6440.2237.8
50华兰股份2024-01-09 二29.7429.7529.6030.1029.49-0.50%0.96%92702758万28.6240.1937.77
51华兰股份2024-01-08 一31.0031.1329.7531.3029.61-4.43%1.21%117093549万28.7640.437.97
52华兰股份2024-01-05 五31.9431.8331.1331.9430.96-2.20%0.64%61551932万30.142.2739.73
53华兰股份2024-01-04 四31.9231.8331.8331.9231.520.00%0.49%47451505万30.7843.2240.62
54华兰股份2024-01-03 三32.2732.1531.8332.4131.64-1.00%0.79%76472438万30.7843.2240.62
55华兰股份2024-01-02 二32.3532.3032.1532.5431.96-0.46%0.72%69412242万31.0943.6641.03
56华兰股份2023-12-29 五31.8031.8032.3032.3831.661.57%0.64%61741986万31.2343.8641.22
57华兰股份2023-12-28 四31.6931.7131.8032.0831.230.28%0.97%93892975万30.7543.1840.58
58华兰股份2023-12-27 三31.3031.2031.7131.7931.021.63%0.47%45211418万30.6643.0640.47
59华兰股份2023-12-26 二31.5131.8131.2031.7131.11-1.92%0.76%73742311万30.1742.3739.82
60华兰股份2023-12-25 一31.5531.4931.8131.8931.371.02%0.75%72952307万30.7643.1940.59
61华兰股份2023-12-22 五32.1432.1331.4932.2831.35-1.99%0.88%84762691万30.4542.7640.19
62华兰股份2023-12-21 四32.3332.3232.1332.4531.64-0.59%0.91%88232819万31.0743.6341
63华兰股份2023-12-20 三32.5032.4432.3232.8832.30-0.37%0.57%54961789万31.2543.8941.25
64华兰股份2023-12-19 二32.8332.4932.4432.8332.00-0.15%0.65%63032034万31.3744.0541.4
65华兰股份2023-12-18 一32.8732.7132.4933.2832.20-0.67%0.82%78932574万31.4144.1241.46
66华兰股份2023-12-15 五33.0933.0432.7133.3432.55-1.00%0.66%64042103万31.6344.4241.74
67华兰股份2023-12-14 四33.3333.3333.0433.7333.04-0.87%0.59%56771894万31.9544.8642.16
68华兰股份2023-12-13 三33.5833.4333.3333.7533.16-0.30%0.82%79182650万32.2345.2642.53
69华兰股份2023-12-12 二32.9132.9133.4333.8132.881.58%1.19%115513855万32.3245.3942.66
70华兰股份2023-12-11 一33.2032.9532.9133.2032.54-0.12%0.97%93883076万31.8244.6942
71华兰股份2023-12-08 五33.2333.0932.9533.2832.90-0.42%0.78%75682500万31.8644.7442.05
72华兰股份2023-12-07 四33.8833.8833.0933.9933.01-2.33%1.59%154135131万31.9944.9342.23
73华兰股份2023-12-06 三34.4034.4033.8834.5033.71-1.51%1.75%169205757万32.764643.24
74华兰股份2023-12-05 二34.5734.2834.4034.7434.060.35%0.86%83562879万33.2646.7143.9
75华兰股份2023-12-04 一34.7034.3234.2834.7033.78-0.12%0.91%87883007万33.1446.5543.75
76华兰股份2023-12-01 五34.6334.8334.3234.8033.93-1.46%1.08%104093566万33.1846.643.8
77华兰股份2023-11-30 四34.4634.7234.8334.8834.200.32%0.87%84342910万33.6847.2944.45
78华兰股份2023-11-29 三35.0835.0734.7235.3134.70-1.00%0.62%59702083万33.5747.1544.31
79华兰股份2023-11-28 二34.8534.8535.0735.5034.370.63%1.08%104883672万33.9147.6244.75
80华兰股份2023-11-27 一35.6535.6834.8535.6534.75-2.33%1.35%130474567万33.747.3244.47
81华兰股份2023-11-24 五34.7734.7735.6835.7034.542.62%2.21%213857528万34.548.4545.53
82华兰股份2023-11-23 四34.4233.9034.7734.8234.072.57%1.16%111823850万33.6247.2144.37
83华兰股份2023-11-22 三34.5634.5633.9034.8833.90-1.91%1.07%103413555万32.7846.0343.26
84华兰股份2023-11-21 二34.5534.5034.5635.1234.250.17%1.49%143974997万33.4246.9344.1
85华兰股份2023-11-20 一34.9934.7734.5035.0234.29-0.78%1.09%105043632万33.3646.8544.03
86华兰股份2023-11-17 五34.3534.2334.7734.8533.921.58%1.76%170295856万33.6247.2144.37
87华兰股份2023-11-16 四35.4235.5434.2335.6033.86-3.69%2.75%266219207万33.146.4843.68
88华兰股份2023-11-15 三35.8135.7235.5435.8835.38-0.50%1.32%127744552万34.3648.2645.35
89华兰股份2023-11-14 二35.5335.5335.7236.0835.220.53%1.89%182996519万34.5448.545.58
90华兰股份2023-11-13 一35.8035.9935.5335.9935.22-1.28%2.93%2828410051万34.3548.2545.34
91华兰股份2023-11-10 五34.4834.7035.9936.5934.083.72%4.22%4079714601万34.848.8745.93
92华兰股份2023-11-09 四34.9034.5534.7035.9534.430.43%2.09%202127099万33.5547.1244.28
93华兰股份2023-11-08 三34.5034.4134.5534.7934.230.41%0.85%82132837万33.4146.9144.09
94华兰股份2023-11-07 二34.8734.8734.4134.9434.20-1.32%1.19%114753949万33.2746.7243.91
95华兰股份2023-11-06 一34.8534.5034.8735.1034.571.07%1.05%101543534万33.7247.3544.5
96华兰股份2023-11-03 五35.0335.1234.5035.5034.43-1.77%1.27%122924272万33.3646.8544.03
97华兰股份2023-11-02 四35.9035.5635.1236.0035.09-1.24%1.06%102423623万33.9647.6944.82
98华兰股份2023-11-01 三35.2135.4235.5635.8534.920.40%1.14%109773883万34.3848.2945.38
99华兰股份2023-10-31 二35.4035.2335.4235.6435.010.54%1.27%122884355万34.2548.145.2
100华兰股份2023-10-30 一34.6034.5235.2335.5934.462.06%1.76%169945981万34.0647.8444.96
101华兰股份2023-10-27 五32.8132.9434.5234.7832.534.80%1.65%159585421万33.3846.8744.05
102华兰股份2023-10-26 四32.9032.9332.9433.2832.660.03%1.25%120883982万31.8544.7342.04
103华兰股份2023-10-25 三35.0334.8032.9335.0432.93-5.37%1.81%175425940万31.8444.7142.02
104华兰股份2023-10-24 二32.8932.8834.8034.8932.855.84%1.72%166735683万33.6547.2544.41
105华兰股份2023-10-23 一32.7832.9132.8833.3232.23-0.09%1.40%135664456万31.7944.6541.96
106华兰股份2023-10-20 五33.1733.1732.9133.3732.79-0.78%0.68%65752168万31.8244.6945.77
107华兰股份2023-10-19 四33.4833.3733.1733.6732.61-0.60%0.93%89672978万32.0745.0446.13
108华兰股份2023-10-18 三34.1134.1533.3734.1533.25-2.28%0.89%86122884万32.2745.3146.41
109华兰股份2023-10-17 二34.9234.8334.1535.0133.89-1.95%1.54%149105095万33.0246.3747.49
110华兰股份2023-10-16 一35.4035.4734.8335.6434.65-1.80%1.27%122434286万33.6847.2948.44
111华兰股份2023-10-13 五34.5834.5535.4735.7334.392.66%2.01%194666858万34.348.1649.33
112华兰股份2023-10-12 四34.8234.2734.5535.5334.110.82%1.58%153135323万33.4146.9148.05
113华兰股份2023-10-11 三34.0033.8334.2734.8234.001.30%1.35%130594484万33.1446.5347.66
114华兰股份2023-10-10 二34.5234.4133.8335.0033.70-1.69%1.32%127334333万32.7145.9447.05
115华兰股份2023-10-09 一34.9835.0034.4134.9834.24-1.69%1.79%173525984万33.2746.7247.86
116华兰股份2023-09-28 四35.3035.3235.0035.8034.92-0.91%2.33%225207974万33.8447.5348.68
117华兰股份2023-09-27 三34.9534.8635.3235.5434.801.32%2.51%242348548万34.1547.9649.12
118华兰股份2023-09-26 二34.2333.8534.8635.7034.002.98%3.82%3697512994万33.7147.3448.48
119华兰股份2023-09-25 一33.0033.1433.8534.3933.002.14%1.20%116283921万32.7345.9647.08
120华兰股份2023-09-22 五32.3232.6533.1433.1932.251.50%0.62%60181975万32.044546.09
121华兰股份2023-09-21 四33.2533.0132.6533.2532.32-1.09%0.37%35881171万31.5744.3345.41
122华兰股份2023-09-20 三33.6833.2533.0133.6833.01-0.72%0.37%35691182万31.9244.8245.91
123华兰股份2023-09-19 二33.5433.5433.2533.6333.18-0.86%0.40%38521286万32.1545.1546.24
124华兰股份2023-09-18 一33.3033.3033.5433.7533.000.72%0.84%81582732万32.4345.5446.65
125华兰股份2023-09-15 五32.8032.8033.3033.6632.581.52%1.23%118843964万32.245.2246.31
126华兰股份2023-09-14 四32.4032.2332.8032.8731.941.77%0.73%70662295万31.7144.5445.62
127华兰股份2023-09-13 三32.6632.6632.2332.7431.98-1.32%0.45%43761412万31.1643.7644.82
128华兰股份2023-09-12 二32.4532.5532.6632.8632.300.34%0.87%83882744万31.5844.3545.42
129华兰股份2023-09-11 一32.1132.1132.5532.7131.951.37%0.76%73912395万31.4744.245.27
130华兰股份2023-09-08 五31.3631.7532.1132.4231.311.13%0.88%85432723万31.0543.644.66
131华兰股份2023-09-07 四31.3731.4731.7532.7731.190.89%1.26%121953891万30.743.1144.16
132华兰股份2023-09-06 三31.9631.5531.4731.9631.22-0.25%0.54%52431646万30.4342.7343.77
133华兰股份2023-09-05 二30.9830.9631.5532.1130.881.91%1.34%129254085万30.5142.8443.88
134华兰股份2023-09-04 一31.3031.4030.9631.7430.91-1.40%0.77%74922329万29.9342.0443.06
135华兰股份2023-09-01 五31.2031.4431.4031.8831.20-0.13%0.46%44731407万30.3642.6443.67
136华兰股份2023-08-31 四31.5431.5431.4431.5731.12-0.32%0.51%49521554万30.442.6943.73
137华兰股份2023-08-30 三31.6531.4431.5432.0831.440.32%0.76%73872345万30.542.8343.86
138华兰股份2023-08-29 二30.0030.2231.4431.5029.954.04%1.34%129724032万30.442.6943.73
139华兰股份2023-08-28 一31.8430.7330.2232.1930.20-1.66%0.97%93772895万29.2241.0342.03
140华兰股份2023-08-25 五31.3031.2030.7331.3830.66-1.51%0.51%48891513万29.6441.7343.54
141华兰股份2023-08-23 三30.9130.9730.7231.3830.67-0.81%0.61%59121830万29.6341.7143.52
142华兰股份2023-08-22 二31.6831.5530.9731.9830.46-1.84%1.63%157234861万29.8742.0543.88

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:网上银泰 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总