| 股票名称 | 代码 301089 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 拓新药业 | 2024-04-18 四 | 36.90 | 36.92 | 36.39 | 37.25 | 36.30 | -1.44% | 2.74% | 21640 | 7969万 | 28.71 | 46.05 | 9.39 | 2 | 拓新药业 | 2024-04-17 三 | 35.55 | 34.90 | 36.92 | 36.95 | 35.54 | 5.79% | 3.65% | 28825 | 10519万 | 29.13 | 46.72 | 9.53 | 3 | 拓新药业 | 2024-04-16 二 | 37.20 | 37.45 | 34.90 | 37.50 | 34.84 | -6.81% | 3.97% | 31310 | 11176万 | 27.53 | 44.16 | 9.01 | 4 | 拓新药业 | 2024-04-15 一 | 38.55 | 38.72 | 37.45 | 39.15 | 36.78 | -3.28% | 3.40% | 26852 | 10130万 | 29.54 | 47.39 | 9.67 | 5 | 拓新药业 | 2024-04-12 五 | 39.46 | 39.64 | 38.72 | 39.89 | 38.60 | -2.32% | 2.42% | 19091 | 7456万 | 30.55 | 49 | 9.99 | 6 | 拓新药业 | 2024-04-11 四 | 39.69 | 40.05 | 39.64 | 40.46 | 39.32 | -1.02% | 2.31% | 18205 | 7260万 | 31.27 | 50.16 | 10.23 | 7 | 拓新药业 | 2024-04-10 三 | 41.00 | 41.29 | 40.05 | 41.10 | 39.50 | -3.00% | 2.74% | 21635 | 8706万 | 31.59 | 50.68 | 10.34 | 8 | 拓新药业 | 2024-04-09 二 | 40.05 | 39.75 | 41.29 | 41.40 | 39.60 | 3.87% | 3.39% | 26772 | 10879万 | 32.57 | 52.25 | 10.66 | 9 | 拓新药业 | 2024-04-08 一 | 41.11 | 41.30 | 39.75 | 41.16 | 39.71 | -3.75% | 3.51% | 27708 | 11125万 | 31.36 | 50.3 | 10.26 | 10 | 拓新药业 | 2024-04-03 三 | 42.00 | 42.14 | 41.30 | 42.40 | 41.30 | -1.99% | 2.76% | 21745 | 9066万 | 32.58 | 52.26 | 10.66 | 11 | 拓新药业 | 2024-04-02 二 | 42.99 | 42.98 | 42.14 | 43.33 | 41.68 | -1.95% | 3.31% | 26125 | 11023万 | 33.24 | 53.33 | 10.88 | 12 | 拓新药业 | 2024-04-01 一 | 40.54 | 40.55 | 42.98 | 43.00 | 40.54 | 5.99% | 5.12% | 40403 | 16981万 | 33.91 | 54.39 | 11.09 | 13 | 拓新药业 | 2024-03-29 五 | 40.00 | 40.95 | 40.55 | 41.23 | 40.00 | -0.98% | 3.03% | 23871 | 9654万 | 31.99 | 51.31 | 10.47 | 14 | 拓新药业 | 2024-03-28 四 | 40.50 | 41.21 | 40.95 | 41.75 | 39.77 | -0.63% | 4.28% | 33762 | 13801万 | 32.3 | 51.82 | 10.57 | 15 | 拓新药业 | 2024-03-27 三 | 41.00 | 41.00 | 41.21 | 43.00 | 40.80 | 0.51% | 6.06% | 47777 | 20111万 | 32.51 | 52.15 | 10.64 | 16 | 拓新药业 | 2024-03-26 二 | 41.08 | 41.39 | 41.00 | 41.51 | 40.03 | -0.94% | 3.56% | 28050 | 11450万 | 32.34 | 51.88 | 10.58 | 17 | 拓新药业 | 2024-03-25 一 | 42.60 | 42.94 | 41.39 | 43.50 | 41.33 | -3.61% | 3.50% | 27631 | 11711万 | 32.65 | 52.38 | 10.68 | 18 | 拓新药业 | 2024-03-22 五 | 44.51 | 44.58 | 42.94 | 44.62 | 42.70 | -3.68% | 4.33% | 34143 | 14787万 | 33.87 | 54.34 | 11.08 | 19 | 拓新药业 | 2024-03-21 四 | 45.33 | 45.32 | 44.58 | 45.33 | 44.30 | -1.63% | 4.31% | 33971 | 15211万 | 35.17 | 56.41 | 11.51 | 20 | 拓新药业 | 2024-03-20 三 | 44.70 | 44.96 | 45.32 | 45.52 | 44.31 | 0.80% | 4.98% | 39319 | 17697万 | 35.75 | 57.35 | 11.7 | 21 | 拓新药业 | 2024-03-19 二 | 44.80 | 45.10 | 44.96 | 45.99 | 44.62 | -0.31% | 5.07% | 39967 | 18089万 | 35.47 | 56.89 | 11.61 | 22 | 拓新药业 | 2024-03-18 一 | 44.21 | 44.52 | 45.10 | 45.28 | 43.72 | 1.30% | 5.60% | 44210 | 19712万 | 35.58 | 57.07 | 11.64 | 23 | 拓新药业 | 2024-03-15 五 | 44.28 | 44.23 | 44.52 | 45.21 | 44.01 | 0.66% | 5.45% | 43021 | 19196万 | 35.12 | 56.34 | 11.49 | 24 | 拓新药业 | 2024-03-14 四 | 45.01 | 43.86 | 44.23 | 45.94 | 43.78 | 0.84% | 8.28% | 65310 | 29368万 | 34.89 | 55.97 | 11.42 | 25 | 拓新药业 | 2024-03-08 五 | 41.12 | 41.11 | 41.48 | 42.38 | 41.08 | 0.90% | 2.90% | 22876 | 9513万 | 32.72 | 52.49 | 10.71 | 26 | 拓新药业 | 2024-03-07 四 | 42.20 | 42.49 | 41.11 | 42.65 | 41.03 | -3.25% | 3.59% | 28335 | 11831万 | 32.43 | 52.02 | 10.61 | 27 | 拓新药业 | 2024-03-06 三 | 42.88 | 42.78 | 42.49 | 42.98 | 41.48 | -0.68% | 3.98% | 31364 | 13241万 | 33.52 | 53.77 | 10.97 | 28 | 拓新药业 | 2024-03-05 二 | 43.83 | 44.34 | 42.78 | 43.85 | 42.44 | -3.52% | 5.05% | 39840 | 17139万 | 33.75 | 54.14 | 11.04 | 29 | 拓新药业 | 2024-03-04 一 | 43.00 | 42.99 | 44.34 | 45.72 | 42.70 | 3.14% | 7.23% | 57065 | 25255万 | 34.98 | 56.11 | 11.45 | 30 | 拓新药业 | 2024-03-01 五 | 42.16 | 42.41 | 42.99 | 42.99 | 41.82 | 1.37% | 4.74% | 37388 | 15887万 | 33.91 | 54.4 | 11.1 | 31 | 拓新药业 | 2024-02-29 四 | 40.51 | 41.32 | 42.41 | 42.45 | 40.51 | 2.64% | 5.51% | 43495 | 18202万 | 33.46 | 53.67 | 10.95 | 32 | 拓新药业 | 2024-02-28 三 | 44.98 | 44.18 | 41.32 | 46.05 | 41.21 | -6.47% | 8.73% | 68892 | 30449万 | 32.6 | 52.29 | 10.67 | 33 | 拓新药业 | 2024-02-27 二 | 42.18 | 42.66 | 44.18 | 44.19 | 42.16 | 3.56% | 5.52% | 43550 | 18847万 | 34.85 | 55.91 | 11.4 | 34 | 拓新药业 | 2024-02-26 一 | 42.42 | 42.49 | 42.66 | 43.34 | 41.79 | 0.40% | 5.34% | 42127 | 17912万 | 33.65 | 53.98 | 11.01 | 35 | 拓新药业 | 2024-02-23 五 | 41.98 | 42.06 | 42.49 | 42.59 | 41.44 | 1.02% | 5.87% | 46323 | 19476万 | 33.52 | 53.77 | 10.97 | 36 | 拓新药业 | 2024-02-22 四 | 40.51 | 41.01 | 42.06 | 42.76 | 40.50 | 2.56% | 6.09% | 48053 | 19934万 | 33.18 | 53.22 | 10.86 | 37 | 拓新药业 | 2024-02-21 三 | 40.95 | 41.49 | 41.01 | 42.20 | 40.38 | -1.16% | 6.07% | 47849 | 19770万 | 32.35 | 51.9 | 10.59 | 38 | 拓新药业 | 2024-02-20 二 | 40.00 | 40.38 | 41.49 | 43.10 | 39.15 | 2.75% | 6.26% | 49416 | 20599万 | 32.73 | 52.5 | 10.71 | 39 | 拓新药业 | 2024-02-19 一 | 39.78 | 39.68 | 40.38 | 41.20 | 39.38 | 1.76% | 5.03% | 39686 | 15989万 | 31.86 | 51.1 | 10.42 | 40 | 拓新药业 | 2024-02-08 四 | 37.88 | 37.88 | 39.68 | 40.25 | 37.78 | 4.75% | 5.25% | 41384 | 16271万 | 31.3 | 50.21 | 10.24 | 41 | 拓新药业 | 2024-02-07 三 | 37.82 | 37.59 | 37.88 | 39.37 | 37.21 | 0.77% | 6.24% | 49222 | 18953万 | 29.88 | 47.94 | 9.78 | 42 | 拓新药业 | 2024-02-06 二 | 33.01 | 33.61 | 37.59 | 38.52 | 31.84 | 11.84% | 5.95% | 46929 | 16580万 | 29.65 | 47.57 | 9.7 | 43 | 拓新药业 | 2024-02-05 一 | 36.55 | 36.93 | 33.61 | 37.33 | 32.60 | -8.99% | 5.08% | 40062 | 13754万 | 26.51 | 42.53 | 8.68 | 44 | 拓新药业 | 2024-02-02 五 | 38.90 | 39.10 | 36.93 | 39.58 | 35.47 | -5.55% | 4.34% | 34263 | 12896万 | 29.13 | 46.73 | 9.53 | 45 | 拓新药业 | 2024-02-01 四 | 38.34 | 38.63 | 39.10 | 39.90 | 37.86 | 1.22% | 3.48% | 27482 | 10762万 | 30.85 | 49.48 | 10.09 | 46 | 拓新药业 | 2024-01-31 三 | 41.16 | 41.60 | 38.63 | 41.88 | 38.56 | -7.14% | 4.66% | 36799 | 14671万 | 30.47 | 48.88 | 9.97 | 47 | 拓新药业 | 2024-01-30 二 | 44.15 | 44.49 | 41.60 | 44.28 | 41.15 | -6.50% | 5.11% | 40280 | 17066万 | 32.82 | 52.64 | 10.74 | 48 | 拓新药业 | 2024-01-29 一 | 45.79 | 45.88 | 44.49 | 46.82 | 44.49 | -3.03% | 3.12% | 24629 | 11182万 | 35.1 | 56.3 | 11.48 | 49 | 拓新药业 | 2024-01-26 五 | 47.16 | 47.40 | 45.88 | 47.69 | 45.60 | -3.21% | 4.23% | 33368 | 15586万 | 36.19 | 58.06 | 11.84 | 50 | 拓新药业 | 2024-01-25 四 | 45.99 | 45.80 | 47.40 | 47.48 | 45.20 | 3.49% | 4.54% | 35821 | 16640万 | 37.39 | 59.98 | 12.24 | 51 | 拓新药业 | 2024-01-24 三 | 46.40 | 46.30 | 45.80 | 46.93 | 43.94 | -1.08% | 4.55% | 35886 | 16271万 | 36.13 | 57.96 | 11.82 | 52 | 拓新药业 | 2024-01-23 二 | 45.84 | 46.30 | 46.30 | 46.64 | 44.56 | 0.00% | 3.53% | 27866 | 12748万 | 36.53 | 58.59 | 11.95 | 53 | 拓新药业 | 2024-01-22 一 | 50.27 | 50.32 | 46.30 | 50.27 | 45.68 | -7.99% | 5.09% | 40174 | 19248万 | 36.53 | 58.59 | 11.95 | 54 | 拓新药业 | 2024-01-19 五 | 51.50 | 51.43 | 50.32 | 51.57 | 50.30 | -2.16% | 2.91% | 22990 | 11677万 | 39.7 | 63.68 | 12.99 | 55 | 拓新药业 | 2024-01-18 四 | 51.58 | 52.10 | 51.43 | 51.80 | 50.00 | -1.29% | 5.07% | 39979 | 20269万 | 40.57 | 65.08 | 13.28 | 56 | 拓新药业 | 2024-01-17 三 | 52.75 | 52.88 | 52.10 | 54.30 | 52.05 | -1.48% | 4.13% | 32604 | 17344万 | 41.1 | 65.93 | 13.45 | 57 | 拓新药业 | 2024-01-16 二 | 53.16 | 53.73 | 52.88 | 53.16 | 51.66 | -1.58% | 4.84% | 38217 | 20009万 | 41.72 | 66.92 | 13.65 | 58 | 拓新药业 | 2024-01-15 一 | 53.42 | 52.73 | 53.73 | 55.68 | 53.39 | 1.90% | 5.82% | 45924 | 24949万 | 42.39 | 67.99 | 13.87 | 59 | 拓新药业 | 2024-01-12 五 | 52.73 | 52.73 | 52.73 | 54.26 | 52.41 | 0.00% | 5.25% | 41418 | 22037万 | 41.6 | 66.73 | 13.61 | 60 | 拓新药业 | 2024-01-11 四 | 51.18 | 51.45 | 52.73 | 52.75 | 51.18 | 2.49% | 4.08% | 32190 | 16814万 | 41.6 | 66.73 | 13.61 | 61 | 拓新药业 | 2024-01-10 三 | 51.89 | 52.07 | 51.45 | 52.45 | 51.21 | -1.19% | 3.68% | 28995 | 14990万 | 40.59 | 65.11 | 13.28 | 62 | 拓新药业 | 2024-01-09 二 | 52.58 | 52.60 | 52.07 | 53.46 | 51.40 | -1.01% | 4.68% | 36913 | 19320万 | 41.08 | 65.89 | 13.44 | 63 | 拓新药业 | 2024-01-08 一 | 55.50 | 56.30 | 52.60 | 55.72 | 52.57 | -6.57% | 7.22% | 56954 | 30661万 | 41.5 | 66.56 | 13.58 | 64 | 拓新药业 | 2024-01-05 五 | 55.49 | 55.50 | 56.30 | 57.45 | 54.36 | 1.44% | 9.90% | 78108 | 43801万 | 44.41 | 71.24 | 14.53 | 65 | 拓新药业 | 2024-01-04 四 | 54.08 | 54.99 | 55.50 | 56.40 | 53.14 | 0.93% | 8.01% | 63183 | 34591万 | 43.78 | 70.23 | 14.33 | 66 | 拓新药业 | 2024-01-03 三 | 52.91 | 53.18 | 54.99 | 56.20 | 52.91 | 3.40% | 9.07% | 71528 | 39369万 | 43.38 | 69.59 | 14.19 | 67 | 拓新药业 | 2024-01-02 二 | 53.98 | 54.01 | 53.18 | 54.23 | 52.58 | -1.54% | 4.56% | 35961 | 19156万 | 41.95 | 67.3 | 13.73 | 68 | 拓新药业 | 2023-12-29 五 | 53.94 | 52.88 | 54.01 | 54.95 | 53.25 | 2.14% | 6.61% | 52128 | 28229万 | 42.61 | 68.35 | 13.94 | 69 | 拓新药业 | 2023-12-28 四 | 51.50 | 51.78 | 52.88 | 53.27 | 51.16 | 2.12% | 6.55% | 51696 | 27127万 | 41.72 | 66.92 | 13.65 | 70 | 拓新药业 | 2023-12-27 三 | 54.99 | 54.77 | 51.78 | 55.22 | 50.60 | -5.46% | 9.16% | 72244 | 37688万 | 40.85 | 65.52 | 13.37 | 71 | 拓新药业 | 2023-12-26 二 | 56.83 | 57.44 | 54.77 | 57.20 | 54.66 | -4.65% | 7.24% | 57093 | 31816万 | 43.21 | 69.31 | 14.14 | 72 | 拓新药业 | 2023-12-25 一 | 55.70 | 55.69 | 57.44 | 58.62 | 55.70 | 3.14% | 8.50% | 67065 | 38589万 | 45.31 | 72.69 | 14.83 | 73 | 拓新药业 | 2023-12-22 五 | 57.64 | 57.87 | 55.69 | 58.59 | 55.16 | -3.77% | 8.25% | 65046 | 36850万 | 43.93 | 70.47 | 14.38 | 74 | 拓新药业 | 2023-12-21 四 | 58.50 | 58.87 | 57.87 | 58.95 | 56.66 | -1.70% | 9.35% | 73755 | 42414万 | 45.65 | 73.23 | 14.94 | 75 | 拓新药业 | 2023-12-20 三 | 55.65 | 55.22 | 58.87 | 59.77 | 54.73 | 6.61% | 14.98% | 118206 | 68889万 | 46.44 | 74.5 | 15.2 | 76 | 拓新药业 | 2023-12-19 二 | 55.00 | 55.00 | 55.22 | 55.50 | 53.89 | 0.40% | 6.98% | 55052 | 30174万 | 43.56 | 69.88 | 14.25 | 77 | 拓新药业 | 2023-12-18 一 | 56.01 | 56.26 | 55.00 | 57.56 | 54.60 | -2.24% | 8.49% | 66987 | 37512万 | 43.39 | 69.6 | 14.2 | 78 | 拓新药业 | 2023-12-15 五 | 59.70 | 59.59 | 56.26 | 60.38 | 56.02 | -5.59% | 13.00% | 102535 | 59046万 | 44.38 | 71.19 | 14.52 | 79 | 拓新药业 | 2023-12-14 四 | 58.74 | 61.50 | 59.59 | 62.00 | 58.60 | -3.11% | 17.40% | 137283 | 82366万 | 47.01 | 75.41 | 15.38 | 80 | 拓新药业 | 2023-12-13 三 | 51.96 | 51.26 | 61.50 | 61.51 | 51.96 | 19.98% | 25.28% | 199428 | 118242万 | 48.52 | 77.82 | 15.87 | 81 | 拓新药业 | 2023-12-12 二 | 50.00 | 50.10 | 51.26 | 51.68 | 49.90 | 2.32% | 3.72% | 29366 | 14964万 | 40.44 | 64.87 | 13.23 | 82 | 拓新药业 | 2023-12-11 一 | 49.77 | 49.65 | 50.10 | 50.10 | 49.03 | 0.91% | 2.11% | 16683 | 8268万 | 39.52 | 63.4 | 12.93 | 83 | 拓新药业 | 2023-12-08 五 | 49.50 | 49.33 | 49.65 | 50.19 | 49.22 | 0.65% | 2.33% | 18414 | 9141万 | 39.17 | 62.83 | 12.82 | 84 | 拓新药业 | 2023-12-07 四 | 50.10 | 50.00 | 49.33 | 50.38 | 49.26 | -1.34% | 2.28% | 18024 | 8927万 | 38.92 | 62.42 | 12.73 | 85 | 拓新药业 | 2023-12-06 三 | 50.40 | 50.49 | 50.00 | 50.73 | 49.91 | -0.97% | 2.82% | 22228 | 11165万 | 39.44 | 63.27 | 12.91 | 86 | 拓新药业 | 2023-12-05 二 | 51.37 | 51.50 | 50.49 | 51.76 | 50.32 | -1.96% | 3.11% | 24523 | 12478万 | 39.83 | 63.89 | 13.03 | 87 | 拓新药业 | 2023-12-04 一 | 52.01 | 52.18 | 51.50 | 52.52 | 51.01 | -1.30% | 3.53% | 27820 | 14322万 | 40.63 | 65.17 | 13.29 | 88 | 拓新药业 | 2023-12-01 五 | 51.00 | 50.85 | 52.18 | 53.40 | 51.00 | 2.62% | 4.93% | 38874 | 20393万 | 41.16 | 66.03 | 13.47 | 89 | 拓新药业 | 2023-11-30 四 | 51.60 | 51.69 | 50.85 | 52.08 | 50.39 | -1.63% | 3.95% | 31183 | 15872万 | 40.11 | 64.35 | 13.13 | 90 | 拓新药业 | 2023-11-29 三 | 52.58 | 52.99 | 51.69 | 53.20 | 51.63 | -2.45% | 3.50% | 27625 | 14418万 | 40.78 | 65.41 | 13.34 | 91 | 拓新药业 | 2023-11-28 二 | 52.80 | 53.10 | 52.99 | 53.00 | 50.82 | -0.21% | 5.28% | 41614 | 21629万 | 41.8 | 67.06 | 13.68 | 92 | 拓新药业 | 2023-11-27 一 | 55.44 | 55.36 | 53.10 | 55.66 | 52.81 | -4.08% | 7.20% | 56817 | 30395万 | 41.89 | 67.2 | 13.71 | 93 | 拓新药业 | 2023-11-24 五 | 54.96 | 55.04 | 55.36 | 56.61 | 54.32 | 0.58% | 9.42% | 74284 | 41255万 | 43.67 | 70.06 | 14.29 | 94 | 拓新药业 | 2023-11-23 四 | 52.49 | 52.26 | 55.04 | 56.00 | 52.35 | 5.32% | 10.23% | 80672 | 43902万 | 43.42 | 69.65 | 14.21 | 95 | 拓新药业 | 2023-11-22 三 | 52.61 | 52.72 | 52.26 | 53.15 | 51.81 | -0.87% | 3.80% | 29939 | 15685万 | 41.23 | 66.13 | 13.49 | 96 | 拓新药业 | 2023-11-21 二 | 52.95 | 52.95 | 52.72 | 53.96 | 52.61 | -0.43% | 4.68% | 36943 | 19638万 | 41.59 | 66.71 | 13.61 | 97 | 拓新药业 | 2023-11-20 一 | 52.58 | 52.50 | 52.95 | 53.23 | 52.41 | 0.86% | 3.35% | 26442 | 13981万 | 41.77 | 67.01 | 13.67 | 98 | 拓新药业 | 2023-11-17 五 | 51.84 | 51.85 | 52.50 | 52.57 | 51.55 | 1.25% | 2.67% | 21075 | 10988万 | 41.42 | 66.44 | 13.55 | 99 | 拓新药业 | 2023-11-16 四 | 53.40 | 53.19 | 51.85 | 53.40 | 51.80 | -2.52% | 3.44% | 27114 | 14185万 | 40.9 | 65.61 | 13.38 | 100 | 拓新药业 | 2023-11-15 三 | 52.99 | 52.72 | 53.19 | 53.47 | 52.65 | 0.89% | 3.11% | 24536 | 13014万 | 41.96 | 67.31 | 13.73 | 101 | 拓新药业 | 2023-11-14 二 | 52.88 | 52.90 | 52.72 | 53.37 | 52.40 | -0.34% | 3.25% | 25659 | 13523万 | 41.59 | 66.71 | 13.61 | 102 | 拓新药业 | 2023-11-13 一 | 52.95 | 51.97 | 52.90 | 54.00 | 52.43 | 1.79% | 3.28% | 25838 | 13659万 | 41.73 | 66.94 | 13.65 | 103 | 拓新药业 | 2023-11-10 五 | 52.35 | 52.55 | 51.97 | 52.54 | 51.54 | -1.10% | 2.99% | 23603 | 12286万 | 41 | 65.77 | 13.41 | 104 | 拓新药业 | 2023-11-09 四 | 53.00 | 53.62 | 52.55 | 54.23 | 52.17 | -2.00% | 5.10% | 40205 | 21303万 | 41.46 | 66.5 | 13.56 | 105 | 拓新药业 | 2023-11-08 三 | 52.52 | 52.83 | 53.62 | 54.85 | 52.52 | 1.50% | 6.41% | 50197 | 27138万 | 42.01 | 67.56 | 13.78 | 106 | 拓新药业 | 2023-11-07 二 | 52.43 | 52.72 | 52.83 | 53.29 | 52.01 | 0.21% | 3.94% | 30856 | 16294万 | 41.39 | 66.57 | 13.58 | 107 | 拓新药业 | 2023-11-06 一 | 51.00 | 51.00 | 52.72 | 53.10 | 50.91 | 3.37% | 5.05% | 39589 | 20816万 | 41.3 | 66.43 | 13.55 | 108 | 拓新药业 | 2023-11-03 五 | 50.33 | 50.64 | 51.00 | 51.37 | 50.33 | 0.71% | 3.10% | 24290 | 12353万 | 39.96 | 64.26 | 13.11 | 109 | 拓新药业 | 2023-11-02 四 | 50.87 | 50.87 | 50.64 | 51.47 | 50.30 | -0.45% | 3.08% | 24154 | 12282万 | 39.67 | 63.81 | 13.02 | 110 | 拓新药业 | 2023-11-01 三 | 51.50 | 51.53 | 50.87 | 51.50 | 50.28 | -1.28% | 3.63% | 28440 | 14452万 | 39.85 | 64.1 | 13.07 | 111 | 拓新药业 | 2023-10-31 二 | 51.40 | 51.66 | 51.53 | 52.57 | 51.00 | -0.25% | 4.37% | 34210 | 17723万 | 40.37 | 64.93 | 13.24 | 112 | 拓新药业 | 2023-10-30 一 | 49.98 | 50.43 | 51.66 | 52.32 | 49.68 | 2.44% | 5.83% | 45639 | 23505万 | 40.47 | 65.09 | 13.28 | 113 | 拓新药业 | 2023-10-27 五 | 48.13 | 48.07 | 50.43 | 50.98 | 47.11 | 4.91% | 6.20% | 48603 | 24060万 | 39.51 | 63.54 | 12.96 | 114 | 拓新药业 | 2023-10-26 四 | 48.95 | 49.62 | 48.07 | 48.95 | 47.02 | -3.12% | 4.45% | 34899 | 16677万 | 37.66 | 60.57 | 12.35 | 115 | 拓新药业 | 2023-10-25 三 | 50.50 | 49.89 | 49.62 | 50.50 | 49.03 | -0.54% | 3.73% | 29258 | 14561万 | 38.87 | 62.52 | 12.75 | 116 | 拓新药业 | 2023-10-24 二 | 48.80 | 48.56 | 49.89 | 50.52 | 48.80 | 2.74% | 3.13% | 24538 | 12181万 | 39.09 | 62.86 | 12.82 | 117 | 拓新药业 | 2023-10-23 一 | 51.23 | 51.24 | 48.56 | 51.23 | 48.56 | -5.23% | 3.93% | 30773 | 15174万 | 38.04 | 61.19 | 11.29 | 118 | 拓新药业 | 2023-10-20 五 | 50.28 | 50.88 | 51.24 | 51.39 | 49.34 | 0.71% | 3.82% | 29948 | 15180万 | 40.14 | 64.56 | 11.91 | 119 | 拓新药业 | 2023-10-19 四 | 53.41 | 53.50 | 50.88 | 53.50 | 50.80 | -4.90% | 6.03% | 47242 | 24228万 | 39.86 | 64.11 | 11.83 | 120 | 拓新药业 | 2023-10-18 三 | 55.11 | 55.40 | 53.50 | 55.21 | 53.36 | -3.43% | 3.81% | 29863 | 16076万 | 41.91 | 67.41 | 12.44 | 121 | 拓新药业 | 2023-10-17 二 | 57.17 | 56.95 | 55.40 | 57.33 | 54.53 | -2.72% | 5.05% | 39525 | 21910万 | 43.4 | 69.8 | 12.88 | 122 | 拓新药业 | 2023-10-16 一 | 58.51 | 59.00 | 56.95 | 59.70 | 56.70 | -3.47% | 5.89% | 46132 | 26663万 | 44.62 | 71.76 | 13.24 | 123 | 拓新药业 | 2023-10-13 五 | 57.50 | 58.57 | 59.00 | 59.94 | 57.40 | 0.73% | 7.40% | 57963 | 34127万 | 46.22 | 74.34 | 13.72 | 124 | 拓新药业 | 2023-10-12 四 | 57.42 | 57.17 | 58.57 | 60.49 | 57.00 | 2.45% | 9.87% | 77356 | 45538万 | 45.89 | 73.8 | 13.62 | 125 | 拓新药业 | 2023-10-11 三 | 53.00 | 52.91 | 57.17 | 59.65 | 53.00 | 8.05% | 11.93% | 93480 | 52966万 | 44.79 | 72.03 | 13.29 | 126 | 拓新药业 | 2023-10-10 二 | 55.00 | 54.89 | 52.91 | 55.02 | 52.83 | -3.61% | 4.68% | 36652 | 19622万 | 41.45 | 66.67 | 12.3 | 127 | 拓新药业 | 2023-10-09 一 | 54.42 | 54.41 | 54.89 | 55.30 | 53.28 | 0.88% | 3.70% | 28963 | 15769万 | 43 | 69.16 | 12.76 | 128 | 拓新药业 | 2023-09-28 四 | 55.26 | 55.35 | 54.41 | 55.70 | 54.21 | -1.70% | 4.45% | 34863 | 19103万 | 42.63 | 68.56 | 12.65 | 129 | 拓新药业 | 2023-09-27 三 | 54.10 | 54.28 | 55.35 | 56.10 | 54.10 | 1.97% | 5.07% | 39710 | 21937万 | 43.36 | 69.74 | 12.87 | 130 | 拓新药业 | 2023-09-26 二 | 55.56 | 55.56 | 54.28 | 55.59 | 54.12 | -2.30% | 4.58% | 35878 | 19654万 | 42.53 | 68.39 | 12.62 | 131 | 拓新药业 | 2023-09-25 一 | 53.65 | 53.65 | 55.56 | 56.59 | 53.50 | 3.56% | 7.29% | 57143 | 31541万 | 43.53 | 70.01 | 12.92 | 132 | 拓新药业 | 2023-09-22 五 | 52.47 | 52.70 | 53.65 | 53.95 | 51.65 | 1.80% | 4.04% | 31656 | 16796万 | 42.03 | 67.6 | 12.47 | 133 | 拓新药业 | 2023-09-21 四 | 54.50 | 55.12 | 52.70 | 54.99 | 52.52 | -4.39% | 5.21% | 40785 | 21760万 | 41.29 | 66.4 | 12.25 | 134 | 拓新药业 | 2023-09-20 三 | 53.77 | 53.64 | 55.12 | 57.30 | 53.49 | 2.76% | 7.18% | 56267 | 31256万 | 43.18 | 69.45 | 12.81 | 135 | 拓新药业 | 2023-09-19 二 | 53.12 | 53.28 | 53.64 | 54.89 | 53.12 | 0.68% | 4.53% | 35476 | 19212万 | 42.02 | 67.59 | 12.47 | 136 | 拓新药业 | 2023-09-18 一 | 53.73 | 53.90 | 53.28 | 54.50 | 52.75 | -1.15% | 3.89% | 30494 | 16300万 | 41.74 | 67.13 | 12.39 | 137 | 拓新药业 | 2023-09-15 五 | 54.08 | 54.08 | 53.90 | 55.35 | 53.50 | -0.33% | 4.27% | 33454 | 18197万 | 42.23 | 67.91 | 12.53 | 138 | 拓新药业 | 2023-09-14 四 | 53.28 | 53.63 | 54.08 | 55.88 | 53.18 | 0.84% | 4.57% | 35779 | 19541万 | 42.37 | 68.14 | 12.57 | 139 | 拓新药业 | 2023-09-13 三 | 54.28 | 55.24 | 53.63 | 54.70 | 53.06 | -2.91% | 4.96% | 38827 | 20872万 | 42.02 | 67.57 | 12.47 | 140 | 拓新药业 | 2023-09-12 二 | 52.90 | 53.00 | 55.24 | 57.30 | 52.60 | 4.23% | 8.42% | 65950 | 36611万 | 43.28 | 69.6 | 12.84 | 141 | 拓新药业 | 2023-09-11 一 | 52.01 | 51.67 | 53.00 | 53.58 | 51.31 | 2.57% | 4.50% | 35277 | 18654万 | 41.52 | 66.78 | 12.32 | 142 | 拓新药业 | 2023-09-08 五 | 51.09 | 51.60 | 51.67 | 52.22 | 51.00 | 0.14% | 1.95% | 15263 | 7896万 | 40.48 | 65.1 | 12.01 | 143 | 拓新药业 | 2023-09-07 四 | 53.16 | 53.16 | 51.60 | 53.40 | 51.60 | -2.93% | 3.18% | 24913 | 12977万 | 40.43 | 65.02 | 12 | 144 | 拓新药业 | 2023-09-06 三 | 54.31 | 54.62 | 53.16 | 54.43 | 53.14 | -2.67% | 3.36% | 26308 | 14080万 | 41.65 | 66.98 | 12.36 | 145 | 拓新药业 | 2023-09-05 二 | 55.55 | 55.81 | 54.62 | 56.10 | 54.21 | -2.13% | 3.26% | 25536 | 14023万 | 42.79 | 68.82 | 12.7 | 146 | 拓新药业 | 2023-09-04 一 | 55.60 | 55.70 | 55.81 | 56.26 | 55.31 | 0.20% | 2.59% | 20264 | 11288万 | 43.72 | 70.32 | 12.97 | 147 | 拓新药业 | 2023-09-01 五 | 56.36 | 56.93 | 55.70 | 56.65 | 55.56 | -2.16% | 3.12% | 24461 | 13680万 | 43.64 | 70.18 | 12.95 | 148 | 拓新药业 | 2023-08-31 四 | 55.95 | 55.92 | 56.93 | 57.49 | 54.68 | 1.81% | 5.37% | 42034 | 23619万 | 44.6 | 71.73 | 13.23 | 149 | 拓新药业 | 2023-08-30 三 | 55.99 | 56.65 | 55.92 | 56.90 | 55.35 | -1.29% | 4.27% | 33459 | 18744万 | 43.81 | 70.46 | 13 | 150 | 拓新药业 | 2023-08-29 二 | 53.58 | 54.28 | 56.65 | 58.00 | 53.54 | 4.37% | 6.14% | 48127 | 26791万 | 44.38 | 71.38 | 13.17 | 151 | 拓新药业 | 2023-08-28 一 | 59.98 | 56.00 | 54.28 | 59.99 | 54.28 | -3.07% | 5.40% | 42290 | 23944万 | 42.53 | 68.39 | 12.62 | 152 | 拓新药业 | 2023-08-25 五 | 53.87 | 57.08 | 56.00 | 56.38 | 50.50 | -1.89% | 6.87% | 53854 | 28719万 | 43.87 | 70.56 | 13.02 | 153 | 拓新药业 | 2023-08-23 三 | 58.75 | 59.27 | 57.00 | 58.83 | 57.00 | -3.83% | 3.62% | 27887 | 16126万 | 43.94 | 71.82 | 12.77 | 154 | 拓新药业 | 2023-08-22 二 | 60.00 | 60.66 | 59.27 | 60.65 | 57.44 | -2.29% | 5.37% | 41424 | 24359万 | 45.69 | 74.68 | 13.28 |
|
行情刷新 | 流通股东
|