| 股票名称 | 代码 301086 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 鸿富瀚 | 2024-04-30 二 | 33.30 | 33.61 | 33.71 | 34.14 | 33.24 | 0.30% | 2.30% | 7484 | 2522万 | 10.95 | 30.34 | 30.97 | 2 | 鸿富瀚 | 2024-04-29 一 | 32.65 | 32.95 | 33.61 | 33.69 | 32.65 | 2.00% | 3.12% | 10153 | 3380万 | 10.92 | 30.25 | 30.88 | 3 | 鸿富瀚 | 2024-04-26 五 | 31.12 | 33.16 | 32.95 | 33.08 | 31.12 | -0.63% | 4.11% | 13350 | 4336万 | 10.71 | 29.66 | 30.28 | 4 | 鸿富瀚 | 2024-04-25 四 | 32.70 | 33.25 | 33.16 | 33.88 | 32.69 | -0.27% | 1.75% | 5679 | 1895万 | 10.78 | 29.84 | 20.75 | 5 | 鸿富瀚 | 2024-04-24 三 | 31.69 | 31.67 | 33.25 | 33.30 | 31.36 | 4.99% | 1.90% | 6183 | 2022万 | 10.81 | 29.93 | 20.81 | 6 | 鸿富瀚 | 2024-04-23 二 | 31.10 | 31.06 | 31.67 | 32.15 | 31.10 | 1.96% | 2.21% | 7171 | 2282万 | 10.29 | 28.5 | 19.82 | 7 | 鸿富瀚 | 2024-04-22 一 | 32.00 | 30.92 | 31.06 | 32.39 | 29.90 | 0.45% | 1.63% | 5309 | 1636万 | 10.09 | 27.95 | 19.44 | 8 | 鸿富瀚 | 2024-04-19 五 | 31.35 | 31.34 | 30.92 | 31.59 | 30.40 | -1.34% | 1.90% | 6164 | 1906万 | 10.05 | 27.83 | 19.35 | 9 | 鸿富瀚 | 2024-04-18 四 | 31.43 | 31.43 | 31.34 | 31.94 | 30.89 | -0.29% | 2.11% | 6850 | 2154万 | 10.18 | 28.21 | 19.61 | 10 | 鸿富瀚 | 2024-04-17 三 | 29.40 | 28.72 | 31.43 | 31.55 | 29.40 | 9.44% | 3.10% | 10081 | 3124万 | 10.21 | 28.29 | 19.67 | 11 | 鸿富瀚 | 2024-04-16 二 | 31.00 | 32.70 | 28.72 | 32.37 | 28.60 | -12.17% | 4.58% | 14886 | 4453万 | 9.33 | 25.85 | 17.97 | 12 | 鸿富瀚 | 2024-04-15 一 | 34.43 | 33.80 | 32.70 | 35.87 | 32.00 | -3.25% | 4.39% | 14272 | 4825万 | 10.63 | 29.43 | 20.46 | 13 | 鸿富瀚 | 2024-04-12 五 | 34.08 | 34.01 | 33.80 | 34.78 | 33.67 | -0.62% | 1.56% | 5060 | 1734万 | 10.98 | 30.42 | 21.15 | 14 | 鸿富瀚 | 2024-04-11 四 | 34.58 | 34.92 | 34.01 | 34.99 | 33.53 | -2.61% | 2.04% | 6635 | 2279万 | 11.05 | 30.61 | 21.28 | 15 | 鸿富瀚 | 2024-04-10 三 | 34.34 | 34.65 | 34.92 | 35.18 | 33.44 | 0.78% | 2.84% | 9233 | 3160万 | 11.35 | 31.43 | 21.85 | 16 | 鸿富瀚 | 2024-04-09 二 | 34.32 | 34.32 | 34.65 | 34.88 | 33.83 | 0.96% | 1.51% | 4900 | 1683万 | 11.26 | 31.18 | 21.68 | 17 | 鸿富瀚 | 2024-04-08 一 | 36.20 | 36.22 | 34.32 | 36.22 | 34.30 | -5.25% | 2.08% | 6755 | 2362万 | 11.15 | 30.89 | 21.48 | 18 | 鸿富瀚 | 2024-04-03 三 | 36.97 | 36.96 | 36.22 | 37.20 | 35.45 | -2.00% | 1.90% | 6168 | 2223万 | 11.77 | 32.6 | 22.66 | 19 | 鸿富瀚 | 2024-04-02 二 | 37.43 | 37.45 | 36.96 | 37.47 | 36.56 | -1.31% | 1.90% | 6161 | 2275万 | 12.01 | 33.26 | 23.13 | 20 | 鸿富瀚 | 2024-04-01 一 | 35.92 | 35.96 | 37.45 | 37.68 | 35.92 | 4.14% | 2.96% | 9603 | 3569万 | 12.17 | 33.7 | 23.43 | 21 | 鸿富瀚 | 2024-03-29 五 | 35.40 | 35.55 | 35.96 | 36.38 | 35.36 | 1.15% | 2.18% | 7085 | 2536万 | 11.69 | 32.36 | 22.5 | 22 | 鸿富瀚 | 2024-03-28 四 | 33.90 | 34.11 | 35.55 | 35.99 | 33.90 | 4.22% | 2.48% | 8067 | 2840万 | 11.55 | 32 | 22.25 | 23 | 鸿富瀚 | 2024-03-27 三 | 35.66 | 35.65 | 34.11 | 35.98 | 34.10 | -4.32% | 2.36% | 7662 | 2672万 | 11.08 | 30.7 | 21.34 | 24 | 鸿富瀚 | 2024-03-26 二 | 35.86 | 35.86 | 35.65 | 36.50 | 34.80 | -0.59% | 3.29% | 10686 | 3810万 | 11.59 | 32.09 | 22.31 | 25 | 鸿富瀚 | 2024-03-25 一 | 37.41 | 37.81 | 35.86 | 37.85 | 35.80 | -5.16% | 3.42% | 11099 | 4099万 | 11.65 | 32.27 | 22.44 | 26 | 鸿富瀚 | 2024-03-22 五 | 38.11 | 38.30 | 37.81 | 38.78 | 37.37 | -1.28% | 3.26% | 10599 | 4020万 | 12.29 | 34.03 | 23.66 | 27 | 鸿富瀚 | 2024-03-21 四 | 38.90 | 39.03 | 38.30 | 39.03 | 38.10 | -1.87% | 3.13% | 10162 | 3909万 | 12.45 | 34.47 | 23.97 | 28 | 鸿富瀚 | 2024-03-20 三 | 38.43 | 38.64 | 39.03 | 39.10 | 38.21 | 1.01% | 4.07% | 13210 | 5104万 | 12.68 | 35.13 | 24.42 | 29 | 鸿富瀚 | 2024-03-19 二 | 38.25 | 38.11 | 38.64 | 39.49 | 38.25 | 1.39% | 5.52% | 17939 | 6974万 | 12.56 | 34.78 | 24.18 | 30 | 鸿富瀚 | 2024-03-18 一 | 37.45 | 37.40 | 38.11 | 38.11 | 37.08 | 1.90% | 4.63% | 15037 | 5672万 | 12.38 | 34.3 | 23.85 | 31 | 鸿富瀚 | 2024-03-15 五 | 35.81 | 35.89 | 37.40 | 37.45 | 35.62 | 4.21% | 5.39% | 17517 | 6420万 | 12.15 | 33.66 | 23.4 | 32 | 鸿富瀚 | 2024-03-14 四 | 36.05 | 36.44 | 35.89 | 36.56 | 35.29 | -1.51% | 2.83% | 9188 | 3305万 | 11.66 | 32.3 | 22.46 | 33 | 鸿富瀚 | 2024-03-08 五 | 34.98 | 35.09 | 35.69 | 35.77 | 34.50 | 1.71% | 3.26% | 10587 | 3740万 | 11.6 | 32.12 | 22.33 | 34 | 鸿富瀚 | 2024-03-07 四 | 36.11 | 36.50 | 35.09 | 36.80 | 34.76 | -3.86% | 5.21% | 16942 | 6042万 | 11.4 | 31.58 | 21.96 | 35 | 鸿富瀚 | 2024-03-06 三 | 35.71 | 35.66 | 36.50 | 36.50 | 34.82 | 2.36% | 6.37% | 20689 | 7398万 | 11.86 | 32.85 | 22.84 | 36 | 鸿富瀚 | 2024-03-05 二 | 37.01 | 37.11 | 35.66 | 38.19 | 35.58 | -3.91% | 10.78% | 35029 | 12996万 | 11.59 | 32.09 | 22.31 | 37 | 鸿富瀚 | 2024-03-04 一 | 35.79 | 35.32 | 37.11 | 37.20 | 35.26 | 5.07% | 10.08% | 32771 | 11903万 | 12.06 | 33.4 | 23.22 | 38 | 鸿富瀚 | 2024-03-01 五 | 33.82 | 33.39 | 35.32 | 35.44 | 33.62 | 5.78% | 5.80% | 18860 | 6566万 | 11.48 | 31.79 | 22.1 | 39 | 鸿富瀚 | 2024-02-29 四 | 32.02 | 32.00 | 33.39 | 33.46 | 32.02 | 4.34% | 3.82% | 12413 | 4079万 | 10.85 | 30.05 | 20.89 | 40 | 鸿富瀚 | 2024-02-28 三 | 35.51 | 35.51 | 32.00 | 35.80 | 31.77 | -9.88% | 5.46% | 17744 | 6042万 | 10.4 | 28.8 | 20.02 | 41 | 鸿富瀚 | 2024-02-27 二 | 34.36 | 34.35 | 35.51 | 35.53 | 34.05 | 3.38% | 4.39% | 14253 | 4973万 | 11.54 | 31.96 | 22.22 | 42 | 鸿富瀚 | 2024-02-26 一 | 34.74 | 34.00 | 34.35 | 35.17 | 33.14 | 1.03% | 4.86% | 15799 | 5413万 | 11.16 | 30.91 | 21.49 | 43 | 鸿富瀚 | 2024-02-23 五 | 32.05 | 31.99 | 34.00 | 34.26 | 32.05 | 6.28% | 3.89% | 12644 | 4220万 | 11.05 | 30.6 | 21.28 | 44 | 鸿富瀚 | 2024-02-22 四 | 31.03 | 31.15 | 31.99 | 32.04 | 30.74 | 2.70% | 2.43% | 7895 | 2497万 | 10.4 | 28.79 | 20.02 | 45 | 鸿富瀚 | 2024-02-21 三 | 30.02 | 30.50 | 31.15 | 32.22 | 30.01 | 2.13% | 2.76% | 8963 | 2823万 | 10.12 | 28.04 | 19.49 | 46 | 鸿富瀚 | 2024-02-20 二 | 29.63 | 29.63 | 30.50 | 30.61 | 29.10 | 2.94% | 2.55% | 8300 | 2490万 | 9.91 | 27.45 | 19.09 | 47 | 鸿富瀚 | 2024-02-19 一 | 28.38 | 28.05 | 29.63 | 30.60 | 28.38 | 5.63% | 3.19% | 10351 | 3060万 | 9.63 | 26.67 | 18.54 | 48 | 鸿富瀚 | 2024-02-08 四 | 24.88 | 25.01 | 28.05 | 28.27 | 24.58 | 12.16% | 4.00% | 13004 | 3460万 | 9.12 | 25.25 | 17.55 | 49 | 鸿富瀚 | 2024-02-07 三 | 26.40 | 26.25 | 25.01 | 26.47 | 24.30 | -4.72% | 3.18% | 10324 | 2627万 | 8.13 | 22.51 | 15.65 | 50 | 鸿富瀚 | 2024-02-06 二 | 24.70 | 25.08 | 26.25 | 26.63 | 23.29 | 4.67% | 3.36% | 10915 | 2713万 | 8.53 | 23.62 | 16.43 | 51 | 鸿富瀚 | 2024-02-05 一 | 28.24 | 28.94 | 25.08 | 28.89 | 24.17 | -13.34% | 3.62% | 11773 | 3030万 | 8.15 | 22.57 | 15.69 | 52 | 鸿富瀚 | 2024-02-02 五 | 30.74 | 30.74 | 28.94 | 31.35 | 27.77 | -5.86% | 2.96% | 9625 | 2840万 | 9.4 | 26.05 | 18.11 | 53 | 鸿富瀚 | 2024-02-01 四 | 31.25 | 31.65 | 30.74 | 31.65 | 30.18 | -2.88% | 2.66% | 8657 | 2670万 | 9.99 | 27.67 | 19.24 | 54 | 鸿富瀚 | 2024-01-31 三 | 35.37 | 33.85 | 31.65 | 35.37 | 31.50 | -6.50% | 2.83% | 9186 | 2992万 | 10.29 | 28.48 | 19.8 | 55 | 鸿富瀚 | 2024-01-30 二 | 34.88 | 35.08 | 33.85 | 35.31 | 33.78 | -3.51% | 1.43% | 4632 | 1602万 | 11 | 30.46 | 21.18 | 56 | 鸿富瀚 | 2024-01-29 一 | 36.23 | 36.22 | 35.08 | 36.94 | 34.96 | -3.15% | 1.54% | 5017 | 1794万 | 11.4 | 31.57 | 21.95 | 57 | 鸿富瀚 | 2024-01-26 五 | 38.00 | 38.00 | 36.22 | 38.18 | 36.09 | -4.68% | 2.37% | 7706 | 2846万 | 11.77 | 32.6 | 22.66 | 58 | 鸿富瀚 | 2024-01-25 四 | 36.01 | 35.79 | 38.00 | 38.08 | 35.43 | 6.17% | 2.55% | 8273 | 3070万 | 12.35 | 34.2 | 23.78 | 59 | 鸿富瀚 | 2024-01-24 三 | 36.04 | 36.16 | 35.79 | 36.50 | 34.34 | -1.02% | 2.13% | 6907 | 2442万 | 11.63 | 32.21 | 22.4 | 60 | 鸿富瀚 | 2024-01-23 二 | 36.01 | 36.01 | 36.16 | 36.48 | 35.31 | 0.42% | 1.96% | 6374 | 2284万 | 11.75 | 32.54 | 22.63 | 61 | 鸿富瀚 | 2024-01-22 一 | 38.64 | 38.69 | 36.01 | 39.13 | 35.66 | -6.93% | 2.31% | 7513 | 2811万 | 11.7 | 32.41 | 22.53 | 62 | 鸿富瀚 | 2024-01-19 五 | 39.80 | 39.57 | 38.69 | 39.87 | 38.59 | -2.22% | 1.17% | 3806 | 1488万 | 12.57 | 34.82 | 24.21 | 63 | 鸿富瀚 | 2024-01-18 四 | 40.28 | 40.40 | 39.57 | 41.13 | 38.60 | -2.05% | 2.43% | 7887 | 3110万 | 12.86 | 35.61 | 24.76 | 64 | 鸿富瀚 | 2024-01-17 三 | 42.15 | 41.99 | 40.40 | 42.16 | 40.40 | -3.79% | 1.24% | 4033 | 1660万 | 13.13 | 36.36 | 25.28 | 65 | 鸿富瀚 | 2024-01-16 二 | 42.03 | 42.05 | 41.99 | 42.43 | 41.31 | -0.14% | 1.27% | 4121 | 1721万 | 13.65 | 37.79 | 26.27 | 66 | 鸿富瀚 | 2024-01-15 一 | 42.88 | 42.35 | 42.05 | 43.15 | 41.47 | -0.71% | 0.96% | 3115 | 1311万 | 13.66 | 37.84 | 26.31 | 67 | 鸿富瀚 | 2024-01-12 五 | 42.92 | 42.91 | 42.35 | 43.20 | 42.30 | -1.31% | 0.78% | 2544 | 1087万 | 13.76 | 38.12 | 26.5 | 68 | 鸿富瀚 | 2024-01-11 四 | 41.78 | 41.70 | 42.91 | 43.14 | 41.78 | 2.90% | 1.33% | 4314 | 1837万 | 13.94 | 38.62 | 26.85 | 69 | 鸿富瀚 | 2024-01-10 三 | 42.75 | 42.74 | 41.70 | 42.75 | 41.55 | -2.43% | 1.23% | 3995 | 1680万 | 13.55 | 37.53 | 26.09 | 70 | 鸿富瀚 | 2024-01-09 二 | 43.20 | 42.84 | 42.74 | 43.76 | 42.33 | -0.23% | 1.33% | 4327 | 1858万 | 13.89 | 38.47 | 26.74 | 71 | 鸿富瀚 | 2024-01-08 一 | 44.05 | 44.08 | 42.84 | 44.45 | 42.82 | -2.81% | 1.18% | 3830 | 1662万 | 13.92 | 38.56 | 26.81 | 72 | 鸿富瀚 | 2024-01-05 五 | 44.73 | 44.99 | 44.08 | 45.57 | 43.94 | -2.02% | 1.14% | 3712 | 1658万 | 14.32 | 39.67 | 27.58 | 73 | 鸿富瀚 | 2024-01-04 四 | 45.32 | 45.28 | 44.99 | 45.35 | 44.77 | -0.64% | 1.11% | 3600 | 1619万 | 14.62 | 40.49 | 28.15 | 74 | 鸿富瀚 | 2024-01-03 三 | 45.73 | 45.99 | 45.28 | 46.22 | 45.07 | -1.54% | 1.58% | 5148 | 2349万 | 14.71 | 40.75 | 28.33 | 75 | 鸿富瀚 | 2024-01-02 二 | 46.22 | 46.22 | 45.99 | 46.40 | 45.72 | -0.50% | 1.11% | 3614 | 1661万 | 14.95 | 41.39 | 28.78 | 76 | 鸿富瀚 | 2023-12-29 五 | 45.06 | 44.77 | 46.22 | 46.29 | 44.41 | 3.24% | 1.60% | 5198 | 2385万 | 15.02 | 41.6 | 28.92 | 77 | 鸿富瀚 | 2023-12-28 四 | 43.90 | 43.90 | 44.77 | 45.01 | 43.43 | 1.98% | 1.11% | 3602 | 1601万 | 14.55 | 40.29 | 28.01 | 78 | 鸿富瀚 | 2023-12-27 三 | 43.71 | 42.99 | 43.90 | 44.15 | 42.77 | 2.12% | 1.32% | 4298 | 1873万 | 14.27 | 39.51 | 27.47 | 79 | 鸿富瀚 | 2023-12-26 二 | 44.29 | 44.29 | 42.99 | 44.64 | 42.88 | -2.94% | 1.43% | 4657 | 2010万 | 13.97 | 38.69 | 26.9 | 80 | 鸿富瀚 | 2023-12-25 一 | 44.66 | 44.18 | 44.29 | 44.68 | 43.79 | 0.25% | 1.07% | 3463 | 1530万 | 14.39 | 39.86 | 27.71 | 81 | 鸿富瀚 | 2023-12-22 五 | 45.00 | 44.85 | 44.18 | 45.50 | 44.16 | -1.49% | 1.30% | 4233 | 1891万 | 14.36 | 39.76 | 27.65 | 82 | 鸿富瀚 | 2023-12-21 四 | 45.02 | 45.19 | 44.85 | 45.21 | 43.63 | -0.75% | 1.62% | 5268 | 2338万 | 14.57 | 40.37 | 28.06 | 83 | 鸿富瀚 | 2023-12-20 三 | 45.00 | 45.03 | 45.19 | 46.00 | 44.75 | 0.36% | 2.00% | 6498 | 2960万 | 14.69 | 40.67 | 28.28 | 84 | 鸿富瀚 | 2023-12-19 二 | 44.20 | 44.20 | 45.03 | 45.26 | 44.04 | 1.88% | 1.24% | 4016 | 1794万 | 14.63 | 40.53 | 28.18 | 85 | 鸿富瀚 | 2023-12-18 一 | 45.18 | 44.72 | 44.20 | 45.22 | 44.14 | -1.16% | 1.28% | 4157 | 1856万 | 14.36 | 39.78 | 27.66 | 86 | 鸿富瀚 | 2023-12-15 五 | 45.18 | 45.10 | 44.72 | 45.43 | 44.72 | -0.84% | 0.97% | 3153 | 1417万 | 14.53 | 40.25 | 27.98 | 87 | 鸿富瀚 | 2023-12-14 四 | 45.66 | 45.50 | 45.10 | 45.85 | 45.02 | -0.88% | 0.83% | 2705 | 1227万 | 14.66 | 40.59 | 28.22 | 88 | 鸿富瀚 | 2023-12-13 三 | 45.70 | 45.62 | 45.50 | 45.98 | 45.21 | -0.26% | 1.26% | 4094 | 1867万 | 14.79 | 40.95 | 28.47 | 89 | 鸿富瀚 | 2023-12-12 二 | 46.36 | 46.08 | 45.62 | 46.47 | 45.44 | -1.00% | 1.34% | 4368 | 2006万 | 14.83 | 41.06 | 28.55 | 90 | 鸿富瀚 | 2023-12-11 一 | 45.89 | 45.65 | 46.08 | 46.51 | 45.02 | 0.94% | 1.89% | 6154 | 2824万 | 14.97 | 41.47 | 28.83 | 91 | 鸿富瀚 | 2023-12-08 五 | 45.70 | 45.68 | 45.65 | 46.60 | 45.65 | -0.07% | 1.15% | 3742 | 1722万 | 14.83 | 41.09 | 28.57 | 92 | 鸿富瀚 | 2023-12-07 四 | 46.01 | 46.00 | 45.68 | 46.21 | 45.52 | -0.70% | 1.08% | 3510 | 1609万 | 14.84 | 41.11 | 28.58 | 93 | 鸿富瀚 | 2023-12-06 三 | 46.02 | 45.91 | 46.00 | 46.70 | 45.91 | 0.20% | 1.30% | 4227 | 1954万 | 14.95 | 41.4 | 28.78 | 94 | 鸿富瀚 | 2023-12-05 二 | 47.43 | 47.50 | 45.91 | 47.60 | 45.91 | -3.35% | 1.54% | 4990 | 2314万 | 14.92 | 41.32 | 28.73 | 95 | 鸿富瀚 | 2023-12-04 一 | 47.65 | 47.43 | 47.50 | 47.69 | 46.76 | 0.15% | 1.53% | 4972 | 2352万 | 15.44 | 42.75 | 29.72 | 96 | 鸿富瀚 | 2023-12-01 五 | 47.50 | 47.30 | 47.43 | 47.59 | 46.56 | 0.27% | 1.25% | 4060 | 1915万 | 15.41 | 42.69 | 29.68 | 97 | 鸿富瀚 | 2023-11-30 四 | 48.44 | 48.44 | 47.30 | 48.44 | 46.76 | -2.35% | 1.55% | 5036 | 2382万 | 15.37 | 42.57 | 29.6 | 98 | 鸿富瀚 | 2023-11-29 三 | 48.57 | 48.41 | 48.44 | 49.11 | 48.18 | 0.06% | 1.59% | 5155 | 2499万 | 15.74 | 43.6 | 30.31 | 99 | 鸿富瀚 | 2023-11-28 二 | 47.32 | 47.32 | 48.41 | 48.84 | 47.18 | 2.30% | 2.21% | 7187 | 3463万 | 15.73 | 43.57 | 30.29 | 100 | 鸿富瀚 | 2023-11-27 一 | 46.51 | 46.78 | 47.32 | 47.63 | 46.51 | 1.15% | 1.48% | 4807 | 2269万 | 15.38 | 42.59 | 29.61 | 101 | 鸿富瀚 | 2023-11-24 五 | 47.73 | 48.02 | 46.78 | 47.88 | 46.58 | -2.58% | 1.63% | 5301 | 2486万 | 15.2 | 42.1 | 29.27 | 102 | 鸿富瀚 | 2023-11-23 四 | 47.76 | 47.20 | 48.02 | 48.07 | 47.02 | 1.74% | 1.34% | 4342 | 2072万 | 15.6 | 43.22 | 30.05 | 103 | 鸿富瀚 | 2023-11-22 三 | 47.91 | 47.91 | 47.20 | 48.24 | 47.17 | -1.48% | 1.82% | 5915 | 2817万 | 15.34 | 42.48 | 29.54 | 104 | 鸿富瀚 | 2023-11-21 二 | 49.31 | 49.26 | 47.91 | 49.31 | 47.78 | -2.74% | 1.94% | 6302 | 3044万 | 15.57 | 43.12 | 29.98 | 105 | 鸿富瀚 | 2023-11-20 一 | 48.87 | 48.82 | 49.26 | 49.50 | 48.76 | 0.90% | 1.93% | 6281 | 3087万 | 16.01 | 44.33 | 30.82 | 106 | 鸿富瀚 | 2023-11-17 五 | 48.39 | 48.38 | 48.82 | 48.97 | 48.17 | 0.91% | 1.58% | 5147 | 2498万 | 15.86 | 43.94 | 30.55 | 107 | 鸿富瀚 | 2023-11-16 四 | 48.55 | 48.70 | 48.38 | 49.18 | 48.18 | -0.66% | 1.36% | 4412 | 2150万 | 15.72 | 43.54 | 30.27 | 108 | 鸿富瀚 | 2023-11-15 三 | 48.33 | 48.20 | 48.70 | 48.80 | 48.00 | 1.04% | 1.79% | 5809 | 2816万 | 15.83 | 43.83 | 30.47 | 109 | 鸿富瀚 | 2023-11-14 二 | 48.03 | 47.92 | 48.20 | 48.38 | 47.66 | 0.58% | 1.69% | 5480 | 2631万 | 15.66 | 43.38 | 30.16 | 110 | 鸿富瀚 | 2023-11-13 一 | 48.24 | 48.28 | 47.92 | 48.26 | 47.58 | -0.75% | 2.02% | 6569 | 3145万 | 15.57 | 43.13 | 29.99 | 111 | 鸿富瀚 | 2023-11-10 五 | 47.50 | 47.78 | 48.28 | 48.50 | 47.49 | 1.05% | 2.36% | 7680 | 3694万 | 15.69 | 43.45 | 30.21 | 112 | 鸿富瀚 | 2023-11-09 四 | 48.10 | 48.54 | 47.78 | 48.84 | 47.60 | -1.57% | 2.30% | 7485 | 3589万 | 15.53 | 43 | 29.9 | 113 | 鸿富瀚 | 2023-11-08 三 | 48.99 | 49.32 | 48.54 | 49.65 | 48.12 | -1.58% | 3.64% | 11822 | 5751万 | 15.77 | 43.69 | 30.37 | 114 | 鸿富瀚 | 2023-11-07 二 | 47.76 | 47.93 | 49.32 | 49.52 | 47.66 | 2.90% | 5.05% | 16417 | 8054万 | 16.03 | 44.39 | 30.86 | 115 | 鸿富瀚 | 2023-11-06 一 | 47.30 | 46.91 | 47.93 | 48.11 | 47.07 | 2.17% | 2.61% | 8492 | 4048万 | 15.58 | 43.14 | 29.99 | 116 | 鸿富瀚 | 2023-11-03 五 | 46.16 | 46.02 | 46.91 | 47.26 | 46.16 | 1.93% | 2.63% | 8553 | 4009万 | 15.24 | 42.22 | 29.35 | 117 | 鸿富瀚 | 2023-11-02 四 | 46.75 | 46.71 | 46.02 | 47.32 | 45.95 | -1.48% | 2.54% | 8254 | 3843万 | 14.96 | 41.42 | 28.8 | 118 | 鸿富瀚 | 2023-11-01 三 | 46.74 | 46.72 | 46.71 | 47.48 | 46.08 | -0.02% | 3.42% | 11106 | 5184万 | 15.18 | 42.04 | 29.23 | 119 | 鸿富瀚 | 2023-10-31 二 | 48.01 | 48.12 | 46.72 | 48.20 | 46.38 | -2.91% | 4.19% | 13615 | 6413万 | 15.18 | 42.05 | 29.23 | 120 | 鸿富瀚 | 2023-10-30 一 | 43.49 | 43.22 | 48.12 | 48.98 | 43.20 | 11.34% | 8.66% | 28135 | 13280万 | 15.64 | 43.31 | 30.11 | 121 | 鸿富瀚 | 2023-10-27 五 | 42.33 | 42.64 | 43.22 | 43.44 | 42.10 | 1.36% | 1.17% | 3798 | 1628万 | 14.05 | 38.9 | 24.97 | 122 | 鸿富瀚 | 2023-10-26 四 | 42.10 | 42.28 | 42.64 | 42.69 | 41.72 | 0.85% | 1.38% | 4483 | 1891万 | 13.86 | 38.38 | 24.63 | 123 | 鸿富瀚 | 2023-10-25 三 | 42.67 | 42.67 | 42.28 | 42.92 | 41.97 | -0.91% | 1.76% | 5727 | 2423万 | 13.74 | 38.05 | 24.42 | 124 | 鸿富瀚 | 2023-10-24 二 | 41.90 | 40.45 | 42.67 | 42.69 | 40.41 | 5.49% | 2.42% | 7862 | 3297万 | 13.87 | 38.4 | 24.65 | 125 | 鸿富瀚 | 2023-10-23 一 | 41.81 | 42.26 | 40.45 | 42.35 | 40.10 | -4.28% | 1.82% | 5918 | 2419万 | 13.14 | 36.41 | 23.37 | 126 | 鸿富瀚 | 2023-10-20 五 | 43.43 | 43.43 | 42.26 | 44.13 | 42.18 | -2.69% | 1.91% | 6196 | 2652万 | 13.73 | 38.03 | 24.41 | 127 | 鸿富瀚 | 2023-10-19 四 | 44.00 | 43.63 | 43.43 | 44.86 | 43.33 | -0.46% | 1.56% | 5070 | 2239万 | 14.11 | 39.09 | 25.09 | 128 | 鸿富瀚 | 2023-10-18 三 | 44.40 | 44.72 | 43.63 | 44.65 | 43.61 | -2.44% | 1.14% | 3720 | 1633万 | 14.18 | 39.27 | 25.2 | 129 | 鸿富瀚 | 2023-10-17 二 | 44.83 | 44.92 | 44.72 | 45.16 | 44.10 | -0.45% | 1.21% | 3916 | 1743万 | 14.53 | 40.25 | 25.83 | 130 | 鸿富瀚 | 2023-10-16 一 | 46.00 | 46.00 | 44.92 | 46.00 | 44.61 | -2.35% | 1.82% | 5922 | 2671万 | 14.6 | 40.43 | 25.95 | 131 | 鸿富瀚 | 2023-10-13 五 | 45.99 | 45.85 | 46.00 | 46.64 | 45.55 | 0.33% | 1.69% | 5498 | 2536万 | 14.95 | 41.4 | 26.57 | 132 | 鸿富瀚 | 2023-10-12 四 | 45.99 | 46.04 | 45.85 | 46.30 | 45.60 | -0.41% | 1.59% | 5170 | 2370万 | 14.9 | 41.27 | 26.49 | 133 | 鸿富瀚 | 2023-10-11 三 | 45.11 | 45.28 | 46.04 | 46.42 | 44.80 | 1.68% | 2.38% | 7727 | 3544万 | 14.96 | 41.44 | 26.6 | 134 | 鸿富瀚 | 2023-10-10 二 | 45.38 | 45.39 | 45.28 | 45.73 | 44.81 | -0.24% | 1.44% | 4670 | 2114万 | 14.71 | 40.75 | 26.16 | 135 | 鸿富瀚 | 2023-10-09 一 | 45.33 | 45.69 | 45.39 | 46.08 | 44.93 | -0.66% | 1.95% | 6349 | 2879万 | 14.75 | 40.85 | 26.22 | 136 | 鸿富瀚 | 2023-09-28 四 | 43.99 | 44.00 | 45.69 | 45.75 | 43.80 | 3.84% | 3.85% | 12505 | 5648万 | 14.85 | 41.12 | 26.39 | 137 | 鸿富瀚 | 2023-09-27 三 | 45.45 | 45.47 | 44.00 | 45.59 | 43.37 | -3.23% | 3.87% | 12572 | 5586万 | 14.3 | 39.6 | 25.42 | 138 | 鸿富瀚 | 2023-09-26 二 | 44.19 | 44.19 | 45.47 | 45.57 | 43.71 | 2.90% | 2.60% | 8465 | 3805万 | 14.78 | 40.92 | 26.27 | 139 | 鸿富瀚 | 2023-09-25 一 | 44.56 | 44.47 | 44.19 | 44.99 | 43.90 | -0.63% | 0.78% | 2541 | 1124万 | 14.36 | 39.77 | 25.53 | 140 | 鸿富瀚 | 2023-09-22 五 | 42.68 | 42.70 | 44.47 | 44.54 | 42.60 | 4.15% | 1.37% | 4437 | 1946万 | 14.45 | 40.02 | 25.69 | 141 | 鸿富瀚 | 2023-09-21 四 | 42.91 | 43.08 | 42.70 | 43.32 | 42.52 | -0.88% | 0.61% | 1998 | 856万 | 13.88 | 38.43 | 24.67 | 142 | 鸿富瀚 | 2023-09-20 三 | 43.38 | 43.32 | 43.08 | 43.81 | 43.03 | -0.55% | 0.56% | 1836 | 795万 | 14 | 38.77 | 24.89 | 143 | 鸿富瀚 | 2023-09-19 二 | 44.61 | 44.52 | 43.32 | 44.85 | 43.20 | -2.70% | 1.12% | 3637 | 1589万 | 14.08 | 38.99 | 25.02 | 144 | 鸿富瀚 | 2023-09-18 一 | 43.70 | 43.78 | 44.52 | 44.87 | 43.30 | 1.69% | 1.44% | 4675 | 2074万 | 14.47 | 40.07 | 25.72 | 145 | 鸿富瀚 | 2023-09-15 五 | 43.95 | 43.69 | 43.78 | 44.35 | 43.46 | 0.21% | 0.82% | 2669 | 1168万 | 14.23 | 39.4 | 25.29 | 146 | 鸿富瀚 | 2023-09-14 四 | 44.50 | 44.31 | 43.69 | 44.50 | 43.46 | -1.40% | 0.76% | 2486 | 1091万 | 14.2 | 39.32 | 25.24 | 147 | 鸿富瀚 | 2023-09-13 三 | 45.68 | 45.73 | 44.31 | 45.68 | 44.00 | -3.11% | 1.25% | 4063 | 1812万 | 14.4 | 39.88 | 25.6 | 148 | 鸿富瀚 | 2023-09-12 二 | 45.62 | 45.66 | 45.73 | 46.00 | 45.21 | 0.15% | 1.06% | 3453 | 1575万 | 14.86 | 41.16 | 26.42 | 149 | 鸿富瀚 | 2023-09-11 一 | 46.21 | 45.34 | 45.66 | 46.45 | 45.18 | 0.71% | 1.13% | 3684 | 1682万 | 14.84 | 41.09 | 26.38 | 150 | 鸿富瀚 | 2023-09-08 五 | 44.95 | 45.00 | 45.34 | 45.61 | 44.60 | 0.76% | 1.04% | 3388 | 1530万 | 14.73 | 40.81 | 26.19 | 151 | 鸿富瀚 | 2023-09-07 四 | 46.49 | 46.49 | 45.00 | 46.49 | 44.86 | -3.20% | 1.74% | 5639 | 2569万 | 14.62 | 40.5 | 26 | 152 | 鸿富瀚 | 2023-09-06 三 | 45.06 | 45.26 | 46.49 | 46.64 | 45.00 | 2.72% | 3.01% | 9782 | 4491万 | 15.11 | 41.84 | 26.86 | 153 | 鸿富瀚 | 2023-09-05 二 | 44.93 | 44.79 | 45.26 | 45.88 | 44.80 | 1.05% | 2.02% | 6578 | 2982万 | 14.71 | 40.73 | 26.15 | 154 | 鸿富瀚 | 2023-09-04 一 | 44.67 | 44.57 | 44.79 | 45.12 | 44.02 | 0.49% | 1.28% | 4146 | 1838万 | 14.56 | 40.31 | 25.87 | 155 | 鸿富瀚 | 2023-09-01 五 | 44.79 | 44.79 | 44.57 | 45.12 | 44.12 | -0.49% | 1.10% | 3574 | 1590万 | 14.48 | 40.11 | 25.75 | 156 | 鸿富瀚 | 2023-08-31 四 | 44.81 | 44.81 | 44.79 | 45.03 | 44.28 | -0.04% | 1.39% | 4526 | 2027万 | 14.56 | 40.31 | 25.87 | 157 | 鸿富瀚 | 2023-08-30 三 | 44.18 | 44.40 | 44.81 | 45.58 | 44.18 | 0.92% | 2.87% | 9314 | 4188万 | 14.56 | 40.33 | 25.89 | 158 | 鸿富瀚 | 2023-08-29 二 | 41.70 | 41.70 | 44.40 | 44.58 | 41.68 | 6.47% | 2.56% | 8307 | 3622万 | 14.43 | 39.96 | 25.65 | 159 | 鸿富瀚 | 2023-08-28 一 | 44.95 | 42.00 | 41.70 | 44.95 | 41.63 | -0.71% | 1.96% | 6379 | 2717万 | 13.55 | 37.53 | 23.11 | 160 | 鸿富瀚 | 2023-08-25 五 | 43.05 | 43.36 | 42.00 | 43.78 | 41.70 | -3.14% | 1.30% | 4220 | 1790万 | 13.65 | 37.8 | 23.27 | 161 | 鸿富瀚 | 2023-08-23 三 | 44.19 | 44.14 | 43.30 | 44.60 | 43.02 | -1.90% | 0.88% | 2875 | 1248万 | 14.07 | 38.97 | 23.99 | 162 | 鸿富瀚 | 2023-08-22 二 | 44.48 | 44.16 | 44.14 | 44.87 | 42.93 | -0.05% | 1.36% | 4409 | 1927万 | 14.34 | 39.73 | 24.46 |
|
行情刷新 | 流通股东
|