| 股票名称 | 代码 301085 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 亚康股份 | 2024-03-28 四 | 53.18 | 53.19 | 55.78 | 56.86 | 53.13 | 4.87% | 16.50% | 64973 | 35920万 | 21.97 | 48.4 | 61.93 | 2 | 亚康股份 | 2024-03-27 三 | 56.76 | 57.03 | 53.19 | 57.38 | 53.17 | -6.73% | 16.31% | 64225 | 35175万 | 20.95 | 46.16 | 59.05 | 3 | 亚康股份 | 2024-03-26 二 | 60.34 | 61.99 | 57.03 | 61.66 | 57.00 | -8.00% | 22.45% | 88421 | 52163万 | 22.46 | 49.49 | 63.32 | 4 | 亚康股份 | 2024-03-25 一 | 66.11 | 70.90 | 61.99 | 67.40 | 61.88 | -12.57% | 34.46% | 135721 | 87660万 | 24.41 | 53.79 | 68.82 | 5 | 亚康股份 | 2024-03-22 五 | 63.70 | 60.69 | 70.90 | 72.83 | 63.70 | 16.82% | 44.22% | 174157 | 119010万 | 27.92 | 61.52 | 78.71 | 6 | 亚康股份 | 2024-03-21 四 | 64.00 | 60.40 | 60.69 | 65.87 | 60.52 | 0.48% | 34.96% | 137681 | 86374万 | 23.9 | 52.66 | 67.38 | 7 | 亚康股份 | 2024-03-20 三 | 53.26 | 54.09 | 60.40 | 63.50 | 53.16 | 11.67% | 28.70% | 113034 | 66089万 | 23.79 | 52.41 | 67.06 | 8 | 亚康股份 | 2024-03-19 二 | 53.37 | 53.70 | 54.09 | 55.17 | 52.81 | 0.73% | 11.72% | 46156 | 24993万 | 21.3 | 46.94 | 60.05 | 9 | 亚康股份 | 2024-03-18 一 | 53.00 | 52.76 | 53.70 | 53.80 | 52.60 | 1.78% | 8.13% | 32031 | 17109万 | 21.15 | 46.6 | 59.62 | 10 | 亚康股份 | 2024-03-15 五 | 51.88 | 51.91 | 52.76 | 52.85 | 51.20 | 1.64% | 6.15% | 24230 | 12630万 | 20.78 | 45.78 | 58.57 | 11 | 亚康股份 | 2024-03-14 四 | 51.88 | 52.74 | 51.91 | 52.85 | 50.87 | -1.57% | 7.02% | 27631 | 14354万 | 20.44 | 45.05 | 57.63 | 12 | 亚康股份 | 2024-03-08 五 | 50.37 | 50.28 | 52.20 | 52.50 | 49.70 | 3.82% | 9.09% | 35789 | 18388万 | 20.56 | 45.3 | 57.95 | 13 | 亚康股份 | 2024-03-07 四 | 53.51 | 53.16 | 50.28 | 53.51 | 50.01 | -5.42% | 11.47% | 45169 | 23329万 | 19.8 | 43.63 | 55.82 | 14 | 亚康股份 | 2024-03-06 三 | 52.00 | 52.86 | 53.16 | 53.70 | 51.80 | 0.57% | 10.95% | 43127 | 22814万 | 20.94 | 46.13 | 59.02 | 15 | 亚康股份 | 2024-03-05 二 | 53.90 | 55.71 | 52.86 | 54.71 | 52.58 | -5.12% | 16.63% | 65479 | 35101万 | 20.82 | 45.87 | 58.69 | 16 | 亚康股份 | 2024-03-04 一 | 54.00 | 52.20 | 55.71 | 57.00 | 52.11 | 6.72% | 22.31% | 87852 | 47859万 | 21.94 | 48.34 | 61.85 | 17 | 亚康股份 | 2024-03-01 五 | 50.00 | 50.30 | 52.20 | 52.20 | 49.70 | 3.78% | 15.12% | 59544 | 30413万 | 20.56 | 45.3 | 57.95 | 18 | 亚康股份 | 2024-02-29 四 | 46.15 | 47.44 | 50.30 | 51.00 | 46.15 | 6.03% | 12.76% | 50262 | 24871万 | 19.81 | 43.65 | 55.84 | 19 | 亚康股份 | 2024-02-28 三 | 52.61 | 53.21 | 47.44 | 54.49 | 46.89 | -10.84% | 18.95% | 74648 | 38581万 | 18.68 | 41.17 | 46.47 | 20 | 亚康股份 | 2024-02-27 二 | 48.54 | 49.42 | 53.21 | 55.28 | 48.05 | 7.67% | 16.85% | 66380 | 34028万 | 20.96 | 46.17 | 52.12 | 21 | 亚康股份 | 2024-02-26 一 | 46.91 | 48.06 | 49.42 | 50.51 | 46.52 | 2.83% | 14.83% | 58415 | 28506万 | 19.46 | 42.88 | 48.41 | 22 | 亚康股份 | 2024-02-23 五 | 46.94 | 45.92 | 48.06 | 49.19 | 45.85 | 4.66% | 13.78% | 54288 | 25798万 | 18.93 | 41.7 | 47.08 | 23 | 亚康股份 | 2024-02-22 四 | 44.41 | 42.99 | 45.92 | 48.00 | 44.41 | 6.82% | 15.39% | 60616 | 27805万 | 18.09 | 39.85 | 44.98 | 24 | 亚康股份 | 2024-02-21 三 | 42.24 | 42.57 | 42.99 | 44.58 | 41.88 | 0.99% | 9.61% | 37852 | 16462万 | 16.93 | 37.3 | 42.11 | 25 | 亚康股份 | 2024-02-20 二 | 41.50 | 42.82 | 42.57 | 43.33 | 41.03 | -0.58% | 9.72% | 38288 | 16154万 | 16.77 | 36.94 | 41.7 | 26 | 亚康股份 | 2024-02-19 一 | 41.00 | 38.08 | 42.82 | 42.83 | 40.60 | 12.45% | 13.51% | 53209 | 22164万 | 16.86 | 37.16 | 41.94 | 27 | 亚康股份 | 2024-02-08 四 | 33.75 | 33.73 | 38.08 | 38.30 | 32.75 | 12.90% | 10.87% | 42825 | 15314万 | 15 | 33.04 | 37.3 | 28 | 亚康股份 | 2024-02-07 三 | 35.20 | 35.10 | 33.73 | 36.25 | 33.19 | -3.90% | 9.41% | 37041 | 12886万 | 13.28 | 29.27 | 33.04 | 29 | 亚康股份 | 2024-02-06 二 | 33.00 | 34.00 | 35.10 | 36.27 | 31.31 | 3.24% | 9.23% | 36362 | 12221万 | 13.82 | 30.46 | 34.38 | 30 | 亚康股份 | 2024-02-05 一 | 39.13 | 39.11 | 34.00 | 39.29 | 33.49 | -13.07% | 7.39% | 29124 | 10302万 | 13.39 | 29.5 | 33.3 | 31 | 亚康股份 | 2024-02-02 五 | 41.82 | 41.73 | 39.11 | 43.28 | 37.62 | -6.28% | 5.98% | 23560 | 9461万 | 15.4 | 33.94 | 38.31 | 32 | 亚康股份 | 2024-02-01 四 | 41.91 | 42.01 | 41.73 | 43.17 | 40.52 | -0.67% | 5.00% | 19681 | 8248万 | 16.44 | 36.21 | 40.88 | 33 | 亚康股份 | 2024-01-31 三 | 45.45 | 45.08 | 42.01 | 45.45 | 41.88 | -6.81% | 4.64% | 18276 | 7909万 | 16.55 | 36.45 | 41.15 | 34 | 亚康股份 | 2024-01-30 二 | 46.48 | 46.62 | 45.08 | 47.29 | 44.99 | -3.30% | 3.63% | 14293 | 6568万 | 17.75 | 39.12 | 44.16 | 35 | 亚康股份 | 2024-01-29 一 | 49.51 | 49.07 | 46.62 | 49.59 | 46.61 | -4.99% | 3.75% | 14755 | 7026万 | 18.36 | 40.45 | 45.67 | 36 | 亚康股份 | 2024-01-26 五 | 49.73 | 49.80 | 49.07 | 50.50 | 48.99 | -1.47% | 3.90% | 15355 | 7645万 | 19.33 | 42.58 | 48.06 | 37 | 亚康股份 | 2024-01-25 四 | 48.10 | 48.16 | 49.80 | 49.96 | 47.50 | 3.41% | 5.10% | 20077 | 9861万 | 19.61 | 43.21 | 48.78 | 38 | 亚康股份 | 2024-01-24 三 | 48.08 | 47.78 | 48.16 | 48.28 | 46.07 | 0.80% | 4.30% | 16930 | 8007万 | 18.97 | 41.79 | 47.17 | 39 | 亚康股份 | 2024-01-23 二 | 46.99 | 46.94 | 47.78 | 48.20 | 46.00 | 1.79% | 5.18% | 20384 | 9670万 | 18.82 | 41.46 | 46.8 | 40 | 亚康股份 | 2024-01-22 一 | 50.45 | 49.60 | 46.94 | 50.58 | 46.53 | -5.36% | 4.69% | 18454 | 8958万 | 18.49 | 40.73 | 45.98 | 41 | 亚康股份 | 2024-01-19 五 | 51.30 | 51.17 | 49.60 | 51.60 | 49.55 | -3.07% | 3.63% | 14290 | 7214万 | 19.53 | 43.04 | 48.58 | 42 | 亚康股份 | 2024-01-18 四 | 50.10 | 50.60 | 51.17 | 51.44 | 49.41 | 1.13% | 4.85% | 19104 | 9614万 | 20.15 | 44.4 | 50.12 | 43 | 亚康股份 | 2024-01-17 三 | 51.76 | 51.73 | 50.60 | 52.44 | 50.60 | -2.18% | 3.02% | 11884 | 6130万 | 19.93 | 43.91 | 49.56 | 44 | 亚康股份 | 2024-01-16 二 | 51.95 | 52.25 | 51.73 | 52.44 | 50.50 | -1.00% | 3.96% | 15600 | 7976万 | 20.37 | 44.89 | 50.67 | 45 | 亚康股份 | 2024-01-15 一 | 51.81 | 52.75 | 52.25 | 53.17 | 51.75 | -0.95% | 2.37% | 9324 | 4870万 | 20.58 | 45.34 | 51.18 | 46 | 亚康股份 | 2024-01-12 五 | 53.90 | 53.94 | 52.75 | 54.29 | 52.72 | -2.21% | 2.86% | 11276 | 6003万 | 20.78 | 45.77 | 51.67 | 47 | 亚康股份 | 2024-01-11 四 | 51.92 | 51.91 | 53.94 | 54.12 | 51.68 | 3.91% | 4.78% | 18837 | 10067万 | 21.24 | 46.81 | 52.84 | 48 | 亚康股份 | 2024-01-10 三 | 53.16 | 53.73 | 51.91 | 53.41 | 51.60 | -3.39% | 3.77% | 14835 | 7763万 | 20.44 | 45.05 | 50.85 | 49 | 亚康股份 | 2024-01-09 二 | 53.58 | 53.19 | 53.73 | 54.45 | 53.01 | 1.02% | 2.89% | 11372 | 6110万 | 21.16 | 46.62 | 52.63 | 50 | 亚康股份 | 2024-01-08 一 | 54.70 | 54.70 | 53.19 | 54.70 | 53.14 | -2.76% | 3.21% | 12662 | 6807万 | 20.95 | 46.16 | 52.1 | 51 | 亚康股份 | 2024-01-05 五 | 55.70 | 55.85 | 54.70 | 56.09 | 54.20 | -2.06% | 3.71% | 14625 | 8060万 | 21.54 | 47.47 | 53.58 | 52 | 亚康股份 | 2024-01-04 四 | 56.26 | 56.44 | 55.85 | 56.88 | 55.81 | -1.05% | 4.16% | 16372 | 9218万 | 22 | 48.46 | 54.71 | 53 | 亚康股份 | 2024-01-03 三 | 56.25 | 56.31 | 56.44 | 57.27 | 55.50 | 0.23% | 4.50% | 17738 | 9994万 | 22.23 | 48.98 | 55.28 | 54 | 亚康股份 | 2024-01-02 二 | 57.40 | 57.41 | 56.31 | 57.74 | 56.11 | -1.92% | 4.60% | 18129 | 10259万 | 22.18 | 48.86 | 55.16 | 55 | 亚康股份 | 2023-12-29 五 | 55.55 | 55.77 | 57.41 | 57.75 | 55.50 | 2.94% | 7.30% | 28737 | 16410万 | 22.61 | 49.82 | 56.23 | 56 | 亚康股份 | 2023-12-28 四 | 55.85 | 56.16 | 55.77 | 56.29 | 54.62 | -0.69% | 7.60% | 29945 | 16625万 | 21.96 | 48.39 | 54.63 | 57 | 亚康股份 | 2023-12-27 三 | 54.00 | 53.10 | 56.16 | 56.39 | 53.94 | 5.76% | 10.01% | 39423 | 21849万 | 22.12 | 48.73 | 55.01 | 58 | 亚康股份 | 2023-12-26 二 | 54.52 | 54.70 | 53.10 | 54.52 | 52.77 | -2.93% | 4.83% | 19040 | 10141万 | 20.91 | 46.08 | 52.01 | 59 | 亚康股份 | 2023-12-25 一 | 54.80 | 55.03 | 54.70 | 55.81 | 53.77 | -0.60% | 4.42% | 17402 | 9458万 | 21.54 | 47.47 | 53.58 | 60 | 亚康股份 | 2023-12-22 五 | 56.89 | 56.89 | 55.03 | 57.09 | 54.76 | -3.27% | 5.35% | 21054 | 11717万 | 21.67 | 47.75 | 53.9 | 61 | 亚康股份 | 2023-12-21 四 | 55.08 | 56.04 | 56.89 | 57.28 | 54.86 | 1.52% | 5.52% | 21747 | 12224万 | 22.41 | 49.37 | 55.72 | 62 | 亚康股份 | 2023-12-20 三 | 56.99 | 56.76 | 56.04 | 57.30 | 55.66 | -1.27% | 5.46% | 21494 | 12134万 | 22.07 | 48.63 | 54.89 | 63 | 亚康股份 | 2023-12-19 二 | 58.98 | 59.72 | 56.76 | 59.19 | 55.30 | -4.96% | 10.28% | 40500 | 22929万 | 22.35 | 49.25 | 55.6 | 64 | 亚康股份 | 2023-12-18 一 | 60.55 | 60.54 | 59.72 | 61.53 | 59.51 | -1.35% | 4.01% | 15782 | 9526万 | 23.52 | 51.82 | 58.5 | 65 | 亚康股份 | 2023-12-15 五 | 61.41 | 61.28 | 60.54 | 61.68 | 59.92 | -1.21% | 4.95% | 19493 | 11817万 | 23.84 | 52.53 | 59.3 | 66 | 亚康股份 | 2023-12-14 四 | 62.05 | 61.84 | 61.28 | 62.95 | 61.28 | -0.91% | 3.82% | 15034 | 9320万 | 24.13 | 53.18 | 60.02 | 67 | 亚康股份 | 2023-12-13 三 | 63.90 | 63.89 | 61.84 | 63.99 | 61.84 | -3.21% | 5.93% | 23344 | 14612万 | 24.36 | 53.66 | 60.57 | 68 | 亚康股份 | 2023-12-12 二 | 63.41 | 63.38 | 63.89 | 64.98 | 62.88 | 0.80% | 7.41% | 29188 | 18669万 | 25.16 | 55.44 | 62.58 | 69 | 亚康股份 | 2023-12-11 一 | 63.16 | 64.30 | 63.38 | 63.48 | 61.60 | -1.43% | 8.31% | 32721 | 20513万 | 24.96 | 55 | 62.08 | 70 | 亚康股份 | 2023-12-08 五 | 62.50 | 62.82 | 64.30 | 64.66 | 61.68 | 2.36% | 11.74% | 46232 | 29332万 | 25.32 | 55.8 | 62.98 | 71 | 亚康股份 | 2023-12-07 四 | 61.94 | 62.10 | 62.82 | 63.28 | 60.58 | 1.16% | 9.83% | 38716 | 24009万 | 24.74 | 54.51 | 61.53 | 72 | 亚康股份 | 2023-12-06 三 | 61.80 | 62.46 | 62.10 | 62.80 | 61.37 | -0.58% | 7.06% | 27798 | 17247万 | 24.46 | 53.89 | 60.83 | 73 | 亚康股份 | 2023-12-05 二 | 65.30 | 66.09 | 62.46 | 65.99 | 62.02 | -5.49% | 11.72% | 46151 | 29412万 | 24.6 | 54.2 | 61.18 | 74 | 亚康股份 | 2023-12-04 一 | 66.80 | 65.31 | 66.09 | 69.96 | 66.03 | 1.19% | 17.97% | 70780 | 47807万 | 26.03 | 57.35 | 64.74 | 75 | 亚康股份 | 2023-12-01 五 | 62.88 | 63.18 | 65.31 | 65.31 | 62.30 | 3.37% | 10.94% | 43105 | 27658万 | 25.72 | 56.67 | 63.97 | 76 | 亚康股份 | 2023-11-30 四 | 62.30 | 62.84 | 63.18 | 63.68 | 61.40 | 0.54% | 7.86% | 30960 | 19316万 | 24.88 | 54.82 | 61.89 | 77 | 亚康股份 | 2023-11-29 三 | 63.88 | 63.96 | 62.84 | 64.18 | 62.80 | -1.75% | 5.43% | 21277 | 13472万 | 24.6 | 54.39 | 61.39 | 78 | 亚康股份 | 2023-11-28 二 | 63.30 | 63.54 | 63.96 | 64.46 | 62.72 | 0.66% | 6.49% | 25396 | 16124万 | 25.04 | 55.36 | 62.48 | 79 | 亚康股份 | 2023-11-27 一 | 63.80 | 63.90 | 63.54 | 64.48 | 62.78 | -0.56% | 6.82% | 26689 | 16947万 | 24.88 | 54.99 | 62.07 | 80 | 亚康股份 | 2023-11-24 五 | 66.00 | 66.02 | 63.90 | 66.00 | 63.32 | -3.21% | 8.33% | 32625 | 20933万 | 25.02 | 55.3 | 62.43 | 81 | 亚康股份 | 2023-11-23 四 | 66.50 | 66.84 | 66.02 | 66.75 | 64.23 | -1.23% | 9.63% | 37700 | 24696万 | 25.85 | 57.14 | 64.5 | 82 | 亚康股份 | 2023-11-22 三 | 68.00 | 68.58 | 66.84 | 70.20 | 66.34 | -2.54% | 14.35% | 56171 | 38055万 | 26.17 | 57.85 | 65.3 | 83 | 亚康股份 | 2023-11-21 二 | 71.05 | 71.00 | 68.58 | 72.72 | 68.16 | -3.41% | 15.47% | 60581 | 42451万 | 26.85 | 59.35 | 67 | 84 | 亚康股份 | 2023-11-20 一 | 70.03 | 70.39 | 71.00 | 73.97 | 70.03 | 0.87% | 20.25% | 79270 | 57117万 | 27.8 | 61.45 | 69.36 | 85 | 亚康股份 | 2023-11-17 五 | 69.52 | 70.06 | 70.39 | 70.39 | 68.16 | 0.47% | 15.93% | 59700 | 41424万 | 26.37 | 59.73 | 67.42 | 86 | 亚康股份 | 2023-11-16 四 | 68.11 | 69.15 | 70.06 | 74.43 | 67.51 | 1.32% | 25.05% | 93859 | 66854万 | 26.25 | 59.45 | 67.11 | 87 | 亚康股份 | 2023-11-15 三 | 70.86 | 70.72 | 69.15 | 71.79 | 69.01 | -2.22% | 19.98% | 74839 | 52481万 | 25.91 | 58.68 | 66.23 | 88 | 亚康股份 | 2023-11-14 二 | 66.00 | 66.21 | 70.72 | 70.72 | 65.43 | 6.81% | 23.96% | 85605 | 58741万 | 25.27 | 58.79 | 66.36 | 89 | 亚康股份 | 2023-11-13 一 | 64.42 | 64.76 | 66.21 | 67.70 | 64.42 | 2.24% | 15.03% | 53705 | 35563万 | 23.66 | 55.04 | 62.13 | 90 | 亚康股份 | 2023-11-10 五 | 66.38 | 70.27 | 64.76 | 67.50 | 64.72 | -7.84% | 22.14% | 79120 | 52030万 | 23.14 | 53.83 | 60.76 | 91 | 亚康股份 | 2023-11-09 四 | 68.11 | 69.10 | 70.27 | 72.66 | 67.55 | 1.69% | 30.42% | 108699 | 75872万 | 25.11 | 58.41 | 65.93 | 92 | 亚康股份 | 2023-11-08 三 | 72.42 | 67.41 | 69.10 | 77.00 | 68.92 | 2.51% | 39.91% | 142616 | 102785万 | 24.69 | 57.44 | 64.84 | 93 | 亚康股份 | 2023-11-07 二 | 62.65 | 62.65 | 67.41 | 68.20 | 62.08 | 7.60% | 27.47% | 98149 | 64299万 | 24.09 | 56.03 | 63.25 | 94 | 亚康股份 | 2023-11-06 一 | 60.23 | 60.23 | 62.65 | 62.65 | 60.02 | 4.02% | 13.36% | 47728 | 29469万 | 22.39 | 52.08 | 58.78 | 95 | 亚康股份 | 2023-11-03 五 | 59.22 | 59.49 | 60.23 | 60.68 | 58.77 | 1.24% | 9.73% | 34770 | 20848万 | 21.52 | 50.07 | 56.51 | 96 | 亚康股份 | 2023-11-02 四 | 60.10 | 60.70 | 59.49 | 61.19 | 59.11 | -1.99% | 10.40% | 37149 | 22259万 | 21.26 | 49.45 | 55.82 | 97 | 亚康股份 | 2023-11-01 三 | 62.81 | 62.80 | 60.70 | 63.48 | 60.61 | -3.34% | 15.59% | 55721 | 34274万 | 21.69 | 50.46 | 56.96 | 98 | 亚康股份 | 2023-10-31 二 | 67.96 | 67.95 | 62.80 | 68.68 | 62.50 | -7.58% | 21.50% | 76810 | 49367万 | 22.44 | 52.2 | 58.93 | 99 | 亚康股份 | 2023-10-30 一 | 64.24 | 63.21 | 67.95 | 68.86 | 63.33 | 7.50% | 23.59% | 78318 | 52201万 | 22.56 | 54.76 | 61.81 | 100 | 亚康股份 | 2023-10-27 五 | 66.91 | 68.40 | 63.21 | 67.40 | 63.00 | -7.59% | 25.09% | 83283 | 53703万 | 20.98 | 50.94 | 57.5 | 101 | 亚康股份 | 2023-10-26 四 | 71.63 | 71.55 | 68.40 | 73.99 | 67.27 | -4.40% | 21.89% | 72652 | 51333万 | 22.71 | 55.12 | 62.22 | 102 | 亚康股份 | 2023-10-25 三 | 67.40 | 68.08 | 71.55 | 73.54 | 66.01 | 5.10% | 16.26% | 53971 | 38225万 | 23.75 | 57.66 | 70.18 | 103 | 亚康股份 | 2023-10-24 二 | 67.54 | 66.21 | 68.08 | 69.50 | 65.00 | 2.82% | 13.02% | 43212 | 29203万 | 22.6 | 54.86 | 66.78 | 104 | 亚康股份 | 2023-10-23 一 | 71.35 | 71.35 | 66.21 | 73.75 | 65.68 | -7.20% | 12.59% | 41082 | 28107万 | 21.6 | 52.97 | 64.48 | 105 | 亚康股份 | 2023-10-20 五 | 73.21 | 73.40 | 71.35 | 74.88 | 70.64 | -2.79% | 10.47% | 34143 | 24598万 | 23.27 | 57.09 | 69.48 | 106 | 亚康股份 | 2023-10-19 四 | 76.26 | 75.47 | 73.40 | 79.18 | 73.10 | -2.74% | 15.40% | 50244 | 37950万 | 23.94 | 58.73 | 71.48 | 107 | 亚康股份 | 2023-10-18 三 | 77.29 | 78.56 | 75.47 | 77.95 | 73.56 | -3.93% | 15.77% | 51416 | 38736万 | 24.61 | 60.38 | 73.48 | 108 | 亚康股份 | 2023-10-17 二 | 79.00 | 79.72 | 78.56 | 80.90 | 77.37 | -1.46% | 12.36% | 40310 | 31745万 | 25.62 | 62.85 | 76.49 | 109 | 亚康股份 | 2023-10-16 一 | 80.00 | 80.97 | 79.72 | 81.70 | 77.82 | -1.54% | 15.28% | 49816 | 39518万 | 26 | 63.78 | 77.62 | 110 | 亚康股份 | 2023-10-13 五 | 79.90 | 80.12 | 80.97 | 83.53 | 78.01 | 1.06% | 20.01% | 65258 | 52297万 | 26.4 | 64.78 | 78.84 | 111 | 亚康股份 | 2023-10-12 四 | 78.00 | 74.50 | 80.12 | 85.00 | 76.00 | 7.54% | 33.58% | 109506 | 88259万 | 26.13 | 64.1 | 78.01 | 112 | 亚康股份 | 2023-10-11 三 | 70.00 | 70.19 | 74.50 | 76.00 | 69.00 | 6.14% | 25.31% | 82521 | 60130万 | 24.29 | 59.6 | 72.54 | 113 | 亚康股份 | 2023-10-10 二 | 70.00 | 69.19 | 70.19 | 72.85 | 66.98 | 1.45% | 22.18% | 72330 | 50383万 | 22.89 | 56.15 | 68.34 | 114 | 亚康股份 | 2023-10-09 一 | 62.74 | 62.87 | 69.19 | 70.90 | 60.21 | 10.05% | 22.28% | 72637 | 47706万 | 22.56 | 55.35 | 67.37 | 115 | 亚康股份 | 2023-09-28 四 | 62.17 | 60.93 | 62.87 | 63.35 | 61.36 | 3.18% | 12.65% | 41245 | 25818万 | 20.5 | 50.3 | 61.22 | 116 | 亚康股份 | 2023-09-27 三 | 60.00 | 60.71 | 60.93 | 62.40 | 59.50 | 0.36% | 9.02% | 29400 | 17960万 | 19.87 | 48.74 | 59.33 | 117 | 亚康股份 | 2023-09-26 二 | 59.75 | 60.28 | 60.71 | 62.06 | 59.74 | 0.71% | 8.33% | 27151 | 16553万 | 19.8 | 48.57 | 59.11 | 118 | 亚康股份 | 2023-09-25 一 | 61.50 | 61.59 | 60.28 | 61.88 | 59.67 | -2.13% | 8.31% | 27106 | 16489万 | 19.66 | 48.22 | 58.69 | 119 | 亚康股份 | 2023-09-22 五 | 57.61 | 58.18 | 61.59 | 62.20 | 57.61 | 5.86% | 13.62% | 44409 | 26960万 | 20.08 | 49.27 | 59.97 | 120 | 亚康股份 | 2023-09-21 四 | 58.02 | 58.85 | 58.18 | 59.88 | 57.80 | -1.14% | 8.33% | 27160 | 15967万 | 18.97 | 46.54 | 56.65 | 121 | 亚康股份 | 2023-09-20 三 | 60.58 | 57.76 | 58.85 | 62.60 | 58.78 | 1.89% | 13.80% | 44991 | 27390万 | 19.19 | 47.08 | 57.3 | 122 | 亚康股份 | 2023-09-19 二 | 59.41 | 59.71 | 57.76 | 59.49 | 57.30 | -3.27% | 6.70% | 21848 | 12674万 | 18.83 | 46.21 | 56.24 | 123 | 亚康股份 | 2023-09-18 一 | 61.33 | 60.99 | 59.71 | 61.80 | 59.35 | -2.10% | 5.85% | 19075 | 11450万 | 19.47 | 47.77 | 58.14 | 124 | 亚康股份 | 2023-09-15 五 | 61.11 | 61.00 | 60.99 | 62.18 | 60.00 | -0.02% | 6.96% | 22699 | 13891万 | 19.89 | 48.79 | 59.38 | 125 | 亚康股份 | 2023-09-14 四 | 63.70 | 63.80 | 61.00 | 64.60 | 60.50 | -4.39% | 10.78% | 35153 | 21831万 | 19.89 | 48.8 | 59.39 | 126 | 亚康股份 | 2023-09-13 三 | 65.65 | 67.55 | 63.80 | 65.87 | 62.69 | -5.55% | 10.86% | 35406 | 22605万 | 20.8 | 51.04 | 62.12 | 127 | 亚康股份 | 2023-09-12 二 | 64.03 | 64.95 | 67.55 | 68.80 | 63.73 | 4.00% | 14.83% | 48346 | 32359万 | 22.03 | 54.04 | 65.77 | 128 | 亚康股份 | 2023-09-11 一 | 63.87 | 64.39 | 64.95 | 66.61 | 62.55 | 0.87% | 11.53% | 37605 | 24167万 | 21.18 | 51.96 | 63.24 | 129 | 亚康股份 | 2023-09-08 五 | 66.00 | 66.40 | 64.39 | 66.33 | 62.71 | -3.03% | 11.49% | 37464 | 24022万 | 21 | 51.51 | 62.7 | 130 | 亚康股份 | 2023-09-07 四 | 67.49 | 68.86 | 66.40 | 68.29 | 65.48 | -3.57% | 11.09% | 36179 | 24074万 | 21.65 | 53.12 | 64.65 | 131 | 亚康股份 | 2023-09-06 三 | 67.01 | 69.85 | 68.86 | 69.35 | 66.36 | -1.42% | 13.37% | 43612 | 29641万 | 22.45 | 55.09 | 67.05 | 132 | 亚康股份 | 2023-09-05 二 | 71.52 | 71.09 | 69.85 | 75.48 | 68.78 | -1.74% | 18.53% | 60428 | 43740万 | 22.78 | 55.88 | 68.01 | 133 | 亚康股份 | 2023-09-04 一 | 71.44 | 71.44 | 71.09 | 72.60 | 70.16 | -0.49% | 12.60% | 41097 | 29265万 | 23.18 | 56.87 | 69.22 | 134 | 亚康股份 | 2023-09-01 五 | 75.15 | 73.87 | 71.44 | 75.83 | 70.71 | -3.29% | 17.62% | 57451 | 41518万 | 23.3 | 57.15 | 69.56 | 135 | 亚康股份 | 2023-08-31 四 | 75.46 | 70.30 | 73.87 | 80.00 | 72.91 | 5.08% | 31.09% | 101380 | 76690万 | 24.09 | 59.1 | 71.93 | 136 | 亚康股份 | 2023-08-30 三 | 68.23 | 68.11 | 70.30 | 70.81 | 66.66 | 3.22% | 18.45% | 60160 | 41367万 | 22.92 | 56.24 | 68.45 | 137 | 亚康股份 | 2023-08-29 二 | 62.31 | 63.54 | 68.11 | 69.69 | 62.27 | 7.19% | 18.92% | 61710 | 41533万 | 22.21 | 54.49 | 66.32 | 138 | 亚康股份 | 2023-08-28 一 | 71.31 | 66.40 | 63.54 | 72.80 | 62.42 | -4.31% | 19.69% | 64212 | 42338万 | 20.72 | 50.83 | 61.87 | 139 | 亚康股份 | 2023-08-25 五 | 70.00 | 74.77 | 66.40 | 74.19 | 66.01 | -11.19% | 24.82% | 80926 | 56163万 | 21.65 | 53.12 | 64.65 | 140 | 亚康股份 | 2023-08-23 三 | 76.02 | 80.50 | 74.55 | 77.50 | 73.73 | -7.39% | 23.73% | 77377 | 58132万 | 24.31 | 59.64 | 72.59 | 141 | 亚康股份 | 2023-08-22 二 | 81.00 | 72.12 | 80.50 | 83.39 | 75.88 | 11.62% | 41.79% | 136275 | 107786万 | 26.25 | 64.4 | 78.38 |
|
行情刷新 | 流通股东
|