08:07:37
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 301085开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1亚康股份2024-03-28 四53.1853.1955.7856.8653.134.87%16.50%6497335920万21.9748.461.93
2亚康股份2024-03-27 三56.7657.0353.1957.3853.17-6.73%16.31%6422535175万20.9546.1659.05
3亚康股份2024-03-26 二60.3461.9957.0361.6657.00-8.00%22.45%8842152163万22.4649.4963.32
4亚康股份2024-03-25 一66.1170.9061.9967.4061.88-12.57%34.46%13572187660万24.4153.7968.82
5亚康股份2024-03-22 五63.7060.6970.9072.8363.7016.82%44.22%174157119010万27.9261.5278.71
6亚康股份2024-03-21 四64.0060.4060.6965.8760.520.48%34.96%13768186374万23.952.6667.38
7亚康股份2024-03-20 三53.2654.0960.4063.5053.1611.67%28.70%11303466089万23.7952.4167.06
8亚康股份2024-03-19 二53.3753.7054.0955.1752.810.73%11.72%4615624993万21.346.9460.05
9亚康股份2024-03-18 一53.0052.7653.7053.8052.601.78%8.13%3203117109万21.1546.659.62
10亚康股份2024-03-15 五51.8851.9152.7652.8551.201.64%6.15%2423012630万20.7845.7858.57
11亚康股份2024-03-14 四51.8852.7451.9152.8550.87-1.57%7.02%2763114354万20.4445.0557.63
12亚康股份2024-03-08 五50.3750.2852.2052.5049.703.82%9.09%3578918388万20.5645.357.95
13亚康股份2024-03-07 四53.5153.1650.2853.5150.01-5.42%11.47%4516923329万19.843.6355.82
14亚康股份2024-03-06 三52.0052.8653.1653.7051.800.57%10.95%4312722814万20.9446.1359.02
15亚康股份2024-03-05 二53.9055.7152.8654.7152.58-5.12%16.63%6547935101万20.8245.8758.69
16亚康股份2024-03-04 一54.0052.2055.7157.0052.116.72%22.31%8785247859万21.9448.3461.85
17亚康股份2024-03-01 五50.0050.3052.2052.2049.703.78%15.12%5954430413万20.5645.357.95
18亚康股份2024-02-29 四46.1547.4450.3051.0046.156.03%12.76%5026224871万19.8143.6555.84
19亚康股份2024-02-28 三52.6153.2147.4454.4946.89-10.84%18.95%7464838581万18.6841.1746.47
20亚康股份2024-02-27 二48.5449.4253.2155.2848.057.67%16.85%6638034028万20.9646.1752.12
21亚康股份2024-02-26 一46.9148.0649.4250.5146.522.83%14.83%5841528506万19.4642.8848.41
22亚康股份2024-02-23 五46.9445.9248.0649.1945.854.66%13.78%5428825798万18.9341.747.08
23亚康股份2024-02-22 四44.4142.9945.9248.0044.416.82%15.39%6061627805万18.0939.8544.98
24亚康股份2024-02-21 三42.2442.5742.9944.5841.880.99%9.61%3785216462万16.9337.342.11
25亚康股份2024-02-20 二41.5042.8242.5743.3341.03-0.58%9.72%3828816154万16.7736.9441.7
26亚康股份2024-02-19 一41.0038.0842.8242.8340.6012.45%13.51%5320922164万16.8637.1641.94
27亚康股份2024-02-08 四33.7533.7338.0838.3032.7512.90%10.87%4282515314万1533.0437.3
28亚康股份2024-02-07 三35.2035.1033.7336.2533.19-3.90%9.41%3704112886万13.2829.2733.04
29亚康股份2024-02-06 二33.0034.0035.1036.2731.313.24%9.23%3636212221万13.8230.4634.38
30亚康股份2024-02-05 一39.1339.1134.0039.2933.49-13.07%7.39%2912410302万13.3929.533.3
31亚康股份2024-02-02 五41.8241.7339.1143.2837.62-6.28%5.98%235609461万15.433.9438.31
32亚康股份2024-02-01 四41.9142.0141.7343.1740.52-0.67%5.00%196818248万16.4436.2140.88
33亚康股份2024-01-31 三45.4545.0842.0145.4541.88-6.81%4.64%182767909万16.5536.4541.15
34亚康股份2024-01-30 二46.4846.6245.0847.2944.99-3.30%3.63%142936568万17.7539.1244.16
35亚康股份2024-01-29 一49.5149.0746.6249.5946.61-4.99%3.75%147557026万18.3640.4545.67
36亚康股份2024-01-26 五49.7349.8049.0750.5048.99-1.47%3.90%153557645万19.3342.5848.06
37亚康股份2024-01-25 四48.1048.1649.8049.9647.503.41%5.10%200779861万19.6143.2148.78
38亚康股份2024-01-24 三48.0847.7848.1648.2846.070.80%4.30%169308007万18.9741.7947.17
39亚康股份2024-01-23 二46.9946.9447.7848.2046.001.79%5.18%203849670万18.8241.4646.8
40亚康股份2024-01-22 一50.4549.6046.9450.5846.53-5.36%4.69%184548958万18.4940.7345.98
41亚康股份2024-01-19 五51.3051.1749.6051.6049.55-3.07%3.63%142907214万19.5343.0448.58
42亚康股份2024-01-18 四50.1050.6051.1751.4449.411.13%4.85%191049614万20.1544.450.12
43亚康股份2024-01-17 三51.7651.7350.6052.4450.60-2.18%3.02%118846130万19.9343.9149.56
44亚康股份2024-01-16 二51.9552.2551.7352.4450.50-1.00%3.96%156007976万20.3744.8950.67
45亚康股份2024-01-15 一51.8152.7552.2553.1751.75-0.95%2.37%93244870万20.5845.3451.18
46亚康股份2024-01-12 五53.9053.9452.7554.2952.72-2.21%2.86%112766003万20.7845.7751.67
47亚康股份2024-01-11 四51.9251.9153.9454.1251.683.91%4.78%1883710067万21.2446.8152.84
48亚康股份2024-01-10 三53.1653.7351.9153.4151.60-3.39%3.77%148357763万20.4445.0550.85
49亚康股份2024-01-09 二53.5853.1953.7354.4553.011.02%2.89%113726110万21.1646.6252.63
50亚康股份2024-01-08 一54.7054.7053.1954.7053.14-2.76%3.21%126626807万20.9546.1652.1
51亚康股份2024-01-05 五55.7055.8554.7056.0954.20-2.06%3.71%146258060万21.5447.4753.58
52亚康股份2024-01-04 四56.2656.4455.8556.8855.81-1.05%4.16%163729218万2248.4654.71
53亚康股份2024-01-03 三56.2556.3156.4457.2755.500.23%4.50%177389994万22.2348.9855.28
54亚康股份2024-01-02 二57.4057.4156.3157.7456.11-1.92%4.60%1812910259万22.1848.8655.16
55亚康股份2023-12-29 五55.5555.7757.4157.7555.502.94%7.30%2873716410万22.6149.8256.23
56亚康股份2023-12-28 四55.8556.1655.7756.2954.62-0.69%7.60%2994516625万21.9648.3954.63
57亚康股份2023-12-27 三54.0053.1056.1656.3953.945.76%10.01%3942321849万22.1248.7355.01
58亚康股份2023-12-26 二54.5254.7053.1054.5252.77-2.93%4.83%1904010141万20.9146.0852.01
59亚康股份2023-12-25 一54.8055.0354.7055.8153.77-0.60%4.42%174029458万21.5447.4753.58
60亚康股份2023-12-22 五56.8956.8955.0357.0954.76-3.27%5.35%2105411717万21.6747.7553.9
61亚康股份2023-12-21 四55.0856.0456.8957.2854.861.52%5.52%2174712224万22.4149.3755.72
62亚康股份2023-12-20 三56.9956.7656.0457.3055.66-1.27%5.46%2149412134万22.0748.6354.89
63亚康股份2023-12-19 二58.9859.7256.7659.1955.30-4.96%10.28%4050022929万22.3549.2555.6
64亚康股份2023-12-18 一60.5560.5459.7261.5359.51-1.35%4.01%157829526万23.5251.8258.5
65亚康股份2023-12-15 五61.4161.2860.5461.6859.92-1.21%4.95%1949311817万23.8452.5359.3
66亚康股份2023-12-14 四62.0561.8461.2862.9561.28-0.91%3.82%150349320万24.1353.1860.02
67亚康股份2023-12-13 三63.9063.8961.8463.9961.84-3.21%5.93%2334414612万24.3653.6660.57
68亚康股份2023-12-12 二63.4163.3863.8964.9862.880.80%7.41%2918818669万25.1655.4462.58
69亚康股份2023-12-11 一63.1664.3063.3863.4861.60-1.43%8.31%3272120513万24.965562.08
70亚康股份2023-12-08 五62.5062.8264.3064.6661.682.36%11.74%4623229332万25.3255.862.98
71亚康股份2023-12-07 四61.9462.1062.8263.2860.581.16%9.83%3871624009万24.7454.5161.53
72亚康股份2023-12-06 三61.8062.4662.1062.8061.37-0.58%7.06%2779817247万24.4653.8960.83
73亚康股份2023-12-05 二65.3066.0962.4665.9962.02-5.49%11.72%4615129412万24.654.261.18
74亚康股份2023-12-04 一66.8065.3166.0969.9666.031.19%17.97%7078047807万26.0357.3564.74
75亚康股份2023-12-01 五62.8863.1865.3165.3162.303.37%10.94%4310527658万25.7256.6763.97
76亚康股份2023-11-30 四62.3062.8463.1863.6861.400.54%7.86%3096019316万24.8854.8261.89
77亚康股份2023-11-29 三63.8863.9662.8464.1862.80-1.75%5.43%2127713472万24.654.3961.39
78亚康股份2023-11-28 二63.3063.5463.9664.4662.720.66%6.49%2539616124万25.0455.3662.48
79亚康股份2023-11-27 一63.8063.9063.5464.4862.78-0.56%6.82%2668916947万24.8854.9962.07
80亚康股份2023-11-24 五66.0066.0263.9066.0063.32-3.21%8.33%3262520933万25.0255.362.43
81亚康股份2023-11-23 四66.5066.8466.0266.7564.23-1.23%9.63%3770024696万25.8557.1464.5
82亚康股份2023-11-22 三68.0068.5866.8470.2066.34-2.54%14.35%5617138055万26.1757.8565.3
83亚康股份2023-11-21 二71.0571.0068.5872.7268.16-3.41%15.47%6058142451万26.8559.3567
84亚康股份2023-11-20 一70.0370.3971.0073.9770.030.87%20.25%7927057117万27.861.4569.36
85亚康股份2023-11-17 五69.5270.0670.3970.3968.160.47%15.93%5970041424万26.3759.7367.42
86亚康股份2023-11-16 四68.1169.1570.0674.4367.511.32%25.05%9385966854万26.2559.4567.11
87亚康股份2023-11-15 三70.8670.7269.1571.7969.01-2.22%19.98%7483952481万25.9158.6866.23
88亚康股份2023-11-14 二66.0066.2170.7270.7265.436.81%23.96%8560558741万25.2758.7966.36
89亚康股份2023-11-13 一64.4264.7666.2167.7064.422.24%15.03%5370535563万23.6655.0462.13
90亚康股份2023-11-10 五66.3870.2764.7667.5064.72-7.84%22.14%7912052030万23.1453.8360.76
91亚康股份2023-11-09 四68.1169.1070.2772.6667.551.69%30.42%10869975872万25.1158.4165.93
92亚康股份2023-11-08 三72.4267.4169.1077.0068.922.51%39.91%142616102785万24.6957.4464.84
93亚康股份2023-11-07 二62.6562.6567.4168.2062.087.60%27.47%9814964299万24.0956.0363.25
94亚康股份2023-11-06 一60.2360.2362.6562.6560.024.02%13.36%4772829469万22.3952.0858.78
95亚康股份2023-11-03 五59.2259.4960.2360.6858.771.24%9.73%3477020848万21.5250.0756.51
96亚康股份2023-11-02 四60.1060.7059.4961.1959.11-1.99%10.40%3714922259万21.2649.4555.82
97亚康股份2023-11-01 三62.8162.8060.7063.4860.61-3.34%15.59%5572134274万21.6950.4656.96
98亚康股份2023-10-31 二67.9667.9562.8068.6862.50-7.58%21.50%7681049367万22.4452.258.93
99亚康股份2023-10-30 一64.2463.2167.9568.8663.337.50%23.59%7831852201万22.5654.7661.81
100亚康股份2023-10-27 五66.9168.4063.2167.4063.00-7.59%25.09%8328353703万20.9850.9457.5
101亚康股份2023-10-26 四71.6371.5568.4073.9967.27-4.40%21.89%7265251333万22.7155.1262.22
102亚康股份2023-10-25 三67.4068.0871.5573.5466.015.10%16.26%5397138225万23.7557.6670.18
103亚康股份2023-10-24 二67.5466.2168.0869.5065.002.82%13.02%4321229203万22.654.8666.78
104亚康股份2023-10-23 一71.3571.3566.2173.7565.68-7.20%12.59%4108228107万21.652.9764.48
105亚康股份2023-10-20 五73.2173.4071.3574.8870.64-2.79%10.47%3414324598万23.2757.0969.48
106亚康股份2023-10-19 四76.2675.4773.4079.1873.10-2.74%15.40%5024437950万23.9458.7371.48
107亚康股份2023-10-18 三77.2978.5675.4777.9573.56-3.93%15.77%5141638736万24.6160.3873.48
108亚康股份2023-10-17 二79.0079.7278.5680.9077.37-1.46%12.36%4031031745万25.6262.8576.49
109亚康股份2023-10-16 一80.0080.9779.7281.7077.82-1.54%15.28%4981639518万2663.7877.62
110亚康股份2023-10-13 五79.9080.1280.9783.5378.011.06%20.01%6525852297万26.464.7878.84
111亚康股份2023-10-12 四78.0074.5080.1285.0076.007.54%33.58%10950688259万26.1364.178.01
112亚康股份2023-10-11 三70.0070.1974.5076.0069.006.14%25.31%8252160130万24.2959.672.54
113亚康股份2023-10-10 二70.0069.1970.1972.8566.981.45%22.18%7233050383万22.8956.1568.34
114亚康股份2023-10-09 一62.7462.8769.1970.9060.2110.05%22.28%7263747706万22.5655.3567.37
115亚康股份2023-09-28 四62.1760.9362.8763.3561.363.18%12.65%4124525818万20.550.361.22
116亚康股份2023-09-27 三60.0060.7160.9362.4059.500.36%9.02%2940017960万19.8748.7459.33
117亚康股份2023-09-26 二59.7560.2860.7162.0659.740.71%8.33%2715116553万19.848.5759.11
118亚康股份2023-09-25 一61.5061.5960.2861.8859.67-2.13%8.31%2710616489万19.6648.2258.69
119亚康股份2023-09-22 五57.6158.1861.5962.2057.615.86%13.62%4440926960万20.0849.2759.97
120亚康股份2023-09-21 四58.0258.8558.1859.8857.80-1.14%8.33%2716015967万18.9746.5456.65
121亚康股份2023-09-20 三60.5857.7658.8562.6058.781.89%13.80%4499127390万19.1947.0857.3
122亚康股份2023-09-19 二59.4159.7157.7659.4957.30-3.27%6.70%2184812674万18.8346.2156.24
123亚康股份2023-09-18 一61.3360.9959.7161.8059.35-2.10%5.85%1907511450万19.4747.7758.14
124亚康股份2023-09-15 五61.1161.0060.9962.1860.00-0.02%6.96%2269913891万19.8948.7959.38
125亚康股份2023-09-14 四63.7063.8061.0064.6060.50-4.39%10.78%3515321831万19.8948.859.39
126亚康股份2023-09-13 三65.6567.5563.8065.8762.69-5.55%10.86%3540622605万20.851.0462.12
127亚康股份2023-09-12 二64.0364.9567.5568.8063.734.00%14.83%4834632359万22.0354.0465.77
128亚康股份2023-09-11 一63.8764.3964.9566.6162.550.87%11.53%3760524167万21.1851.9663.24
129亚康股份2023-09-08 五66.0066.4064.3966.3362.71-3.03%11.49%3746424022万2151.5162.7
130亚康股份2023-09-07 四67.4968.8666.4068.2965.48-3.57%11.09%3617924074万21.6553.1264.65
131亚康股份2023-09-06 三67.0169.8568.8669.3566.36-1.42%13.37%4361229641万22.4555.0967.05
132亚康股份2023-09-05 二71.5271.0969.8575.4868.78-1.74%18.53%6042843740万22.7855.8868.01
133亚康股份2023-09-04 一71.4471.4471.0972.6070.16-0.49%12.60%4109729265万23.1856.8769.22
134亚康股份2023-09-01 五75.1573.8771.4475.8370.71-3.29%17.62%5745141518万23.357.1569.56
135亚康股份2023-08-31 四75.4670.3073.8780.0072.915.08%31.09%10138076690万24.0959.171.93
136亚康股份2023-08-30 三68.2368.1170.3070.8166.663.22%18.45%6016041367万22.9256.2468.45
137亚康股份2023-08-29 二62.3163.5468.1169.6962.277.19%18.92%6171041533万22.2154.4966.32
138亚康股份2023-08-28 一71.3166.4063.5472.8062.42-4.31%19.69%6421242338万20.7250.8361.87
139亚康股份2023-08-25 五70.0074.7766.4074.1966.01-11.19%24.82%8092656163万21.6553.1264.65
140亚康股份2023-08-23 三76.0280.5074.5577.5073.73-7.39%23.73%7737758132万24.3159.6472.59
141亚康股份2023-08-22 二81.0072.1280.5083.3975.8811.62%41.79%136275107786万26.2564.478.38

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:1号店 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总