| 股票名称 | 代码 301081 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 严牌股份 | 2024-05-17 五 | 8.90 | 8.94 | 8.82 | 8.98 | 8.66 | -1.34% | 3.25% | 27451 | 2407万 | 7.44 | 18.06 | 25.71 | 2 | 严牌股份 | 2024-05-16 四 | 8.75 | 8.69 | 8.94 | 8.96 | 8.75 | 2.88% | 2.55% | 21509 | 1913万 | 7.54 | 18.31 | 26.05 | 3 | 严牌股份 | 2024-05-15 三 | 8.51 | 8.60 | 8.69 | 8.77 | 8.48 | 1.05% | 1.60% | 13536 | 1176万 | 7.33 | 17.8 | 25.33 | 4 | 严牌股份 | 2024-05-14 二 | 8.50 | 8.46 | 8.60 | 8.71 | 8.50 | 1.65% | 1.60% | 13502 | 1159万 | 7.26 | 17.61 | 25.06 | 5 | 严牌股份 | 2024-05-13 一 | 8.65 | 8.71 | 8.46 | 8.65 | 8.34 | -2.87% | 2.15% | 18179 | 1548万 | 7.14 | 17.33 | 24.66 | 6 | 严牌股份 | 2024-05-10 五 | 8.75 | 8.75 | 8.71 | 8.87 | 8.60 | -0.46% | 2.09% | 17647 | 1537万 | 7.35 | 17.84 | 25.38 | 7 | 严牌股份 | 2024-05-09 四 | 8.63 | 8.63 | 8.75 | 8.80 | 8.60 | 1.39% | 2.15% | 18145 | 1588万 | 7.38 | 17.92 | 25.5 | 8 | 严牌股份 | 2024-05-08 三 | 8.79 | 8.79 | 8.63 | 8.85 | 8.57 | -1.82% | 2.12% | 17853 | 1551万 | 7.28 | 17.67 | 25.15 | 9 | 严牌股份 | 2024-05-07 二 | 8.66 | 8.68 | 8.79 | 8.80 | 8.58 | 1.27% | 2.47% | 20844 | 1818万 | 7.42 | 18 | 25.62 | 10 | 严牌股份 | 2024-05-06 一 | 8.54 | 8.46 | 8.68 | 8.86 | 8.54 | 2.60% | 3.05% | 25709 | 2232万 | 7.32 | 17.78 | 25.3 | 11 | 严牌股份 | 2024-04-30 二 | 8.41 | 8.45 | 8.46 | 8.53 | 8.29 | 0.12% | 3.33% | 28066 | 2362万 | 7.14 | 17.33 | 24.66 | 12 | 严牌股份 | 2024-04-29 一 | 7.94 | 7.94 | 8.45 | 8.47 | 7.94 | 6.42% | 4.55% | 38386 | 3182万 | 7.13 | 17.31 | 24.63 | 13 | 严牌股份 | 2024-04-26 五 | 7.89 | 7.87 | 7.94 | 7.95 | 7.65 | 0.89% | 3.09% | 26034 | 2044万 | 6.7 | 16.26 | 23.14 | 14 | 严牌股份 | 2024-04-25 四 | 7.81 | 7.79 | 7.87 | 7.93 | 7.68 | 1.03% | 3.33% | 28133 | 2205万 | 6.64 | 16.12 | 22.94 | 15 | 严牌股份 | 2024-04-24 三 | 7.46 | 7.53 | 7.79 | 7.85 | 7.44 | 3.45% | 5.08% | 42857 | 3314万 | 6.57 | 15.95 | 22.7 | 16 | 严牌股份 | 2024-04-23 二 | 7.46 | 7.04 | 7.53 | 7.78 | 7.28 | 6.96% | 6.25% | 52708 | 3983万 | 6.35 | 15.42 | 21.95 | 17 | 严牌股份 | 2024-04-22 一 | 7.11 | 7.16 | 7.04 | 7.19 | 6.81 | -1.68% | 2.61% | 22024 | 1548万 | 5.94 | 14.42 | 24.79 | 18 | 严牌股份 | 2024-04-19 五 | 7.22 | 7.24 | 7.16 | 7.28 | 7.07 | -1.10% | 2.40% | 20266 | 1452万 | 6.04 | 14.66 | 25.21 | 19 | 严牌股份 | 2024-04-18 四 | 7.26 | 7.35 | 7.24 | 7.44 | 7.06 | -1.50% | 3.67% | 30996 | 2255万 | 6.11 | 14.83 | 25.5 | 20 | 严牌股份 | 2024-04-17 三 | 6.74 | 6.60 | 7.35 | 7.36 | 6.73 | 11.36% | 4.37% | 36909 | 2657万 | 6.2 | 15.05 | 25.88 | 21 | 严牌股份 | 2024-04-16 二 | 7.32 | 7.39 | 6.60 | 7.32 | 6.51 | -10.69% | 5.17% | 43622 | 2934万 | 5.57 | 13.52 | 23.24 | 22 | 严牌股份 | 2024-04-15 一 | 8.18 | 8.25 | 7.39 | 8.35 | 7.21 | -10.42% | 5.21% | 43964 | 3332万 | 6.24 | 15.14 | 26.02 | 23 | 严牌股份 | 2024-04-12 五 | 8.25 | 8.27 | 8.25 | 8.40 | 8.22 | -0.24% | 1.72% | 14512 | 1204万 | 6.96 | 16.9 | 29.05 | 24 | 严牌股份 | 2024-04-11 四 | 8.30 | 8.21 | 8.27 | 8.44 | 8.11 | 0.73% | 2.17% | 18330 | 1524万 | 6.98 | 16.94 | 29.12 | 25 | 严牌股份 | 2024-04-10 三 | 8.39 | 8.41 | 8.21 | 8.55 | 8.14 | -2.38% | 2.49% | 21014 | 1741万 | 6.93 | 16.81 | 28.91 | 26 | 严牌股份 | 2024-04-09 二 | 8.38 | 8.30 | 8.41 | 8.46 | 8.29 | 1.33% | 2.16% | 18242 | 1527万 | 7.1 | 17.22 | 29.62 | 27 | 严牌股份 | 2024-04-08 一 | 8.83 | 8.81 | 8.30 | 8.98 | 8.25 | -5.79% | 3.39% | 28572 | 2429万 | 7 | 17 | 29.23 | 28 | 严牌股份 | 2024-04-03 三 | 8.61 | 8.73 | 8.81 | 8.86 | 8.55 | 0.92% | 2.76% | 23268 | 2027万 | 7.43 | 18.04 | 31.03 | 29 | 严牌股份 | 2024-04-02 二 | 8.63 | 8.62 | 8.73 | 8.84 | 8.53 | 1.28% | 2.32% | 19600 | 1710万 | 7.37 | 17.88 | 30.74 | 30 | 严牌股份 | 2024-04-01 一 | 8.47 | 8.38 | 8.62 | 8.62 | 8.41 | 2.86% | 2.95% | 24910 | 2127万 | 7.27 | 17.65 | 30.36 | 31 | 严牌股份 | 2024-03-29 五 | 8.24 | 8.24 | 8.38 | 8.55 | 8.22 | 1.70% | 3.38% | 28503 | 2394万 | 7.07 | 17.16 | 29.51 | 32 | 严牌股份 | 2024-03-28 四 | 7.95 | 7.95 | 8.24 | 8.29 | 7.94 | 3.65% | 2.07% | 17488 | 1428万 | 6.95 | 16.88 | 29.02 | 33 | 严牌股份 | 2024-03-27 三 | 8.21 | 8.21 | 7.95 | 8.26 | 7.94 | -3.17% | 1.84% | 15544 | 1261万 | 6.71 | 16.28 | 28 | 34 | 严牌股份 | 2024-03-26 二 | 8.22 | 8.22 | 8.21 | 8.31 | 8.06 | -0.12% | 2.48% | 20894 | 1710万 | 6.93 | 16.81 | 28.91 | 35 | 严牌股份 | 2024-03-25 一 | 8.46 | 8.47 | 8.22 | 8.50 | 8.16 | -2.95% | 2.38% | 20070 | 1680万 | 6.94 | 16.83 | 28.95 | 36 | 严牌股份 | 2024-03-22 五 | 8.64 | 8.66 | 8.47 | 8.69 | 8.40 | -2.19% | 2.09% | 17660 | 1502万 | 7.15 | 17.35 | 29.83 | 37 | 严牌股份 | 2024-03-21 四 | 8.62 | 8.62 | 8.66 | 8.72 | 8.43 | 0.46% | 2.36% | 19940 | 1712万 | 7.31 | 17.74 | 30.5 | 38 | 严牌股份 | 2024-03-20 三 | 8.50 | 8.44 | 8.62 | 8.63 | 8.41 | 2.13% | 2.36% | 19924 | 1701万 | 7.27 | 17.65 | 30.36 | 39 | 严牌股份 | 2024-03-19 二 | 8.55 | 8.50 | 8.44 | 8.68 | 8.38 | -0.71% | 2.83% | 23877 | 2030万 | 7.12 | 17.29 | 29.72 | 40 | 严牌股份 | 2024-03-18 一 | 8.20 | 8.17 | 8.50 | 8.50 | 8.19 | 4.04% | 3.49% | 29461 | 2464万 | 7.17 | 17.41 | 29.93 | 41 | 严牌股份 | 2024-03-15 五 | 8.00 | 8.06 | 8.17 | 8.18 | 7.95 | 1.36% | 2.81% | 23747 | 1925万 | 6.89 | 16.73 | 28.77 | 42 | 严牌股份 | 2024-03-14 四 | 8.00 | 8.00 | 8.06 | 8.18 | 7.91 | 0.75% | 3.04% | 25676 | 2069万 | 6.8 | 16.51 | 28.38 | 43 | 严牌股份 | 2024-03-08 五 | 7.55 | 7.58 | 7.62 | 7.73 | 7.47 | 0.53% | 2.08% | 17528 | 1332万 | 6.43 | 15.61 | 26.83 | 44 | 严牌股份 | 2024-03-07 四 | 7.63 | 7.59 | 7.58 | 7.76 | 7.33 | -0.13% | 2.79% | 23507 | 1800万 | 6.4 | 15.52 | 26.69 | 45 | 严牌股份 | 2024-03-06 三 | 7.41 | 7.41 | 7.59 | 7.67 | 7.30 | 2.43% | 3.38% | 28505 | 2148万 | 6.4 | 15.54 | 26.73 | 46 | 严牌股份 | 2024-03-05 二 | 7.75 | 7.74 | 7.41 | 7.75 | 7.38 | -4.26% | 3.24% | 27372 | 2051万 | 6.25 | 15.18 | 26.1 | 47 | 严牌股份 | 2024-03-04 一 | 7.70 | 7.70 | 7.74 | 7.83 | 7.49 | 0.52% | 3.64% | 30677 | 2350万 | 6.53 | 15.85 | 27.26 | 48 | 严牌股份 | 2024-03-01 五 | 7.64 | 7.64 | 7.70 | 7.76 | 7.51 | 0.79% | 3.93% | 33163 | 2531万 | 6.5 | 15.77 | 27.12 | 49 | 严牌股份 | 2024-02-29 四 | 7.21 | 7.29 | 7.64 | 7.68 | 7.18 | 4.80% | 5.68% | 47914 | 3582万 | 6.45 | 15.65 | 26.91 | 50 | 严牌股份 | 2024-02-28 三 | 8.36 | 8.29 | 7.29 | 8.50 | 7.26 | -12.06% | 7.42% | 62621 | 4925万 | 6.15 | 14.93 | 25.67 | 51 | 严牌股份 | 2024-02-27 二 | 8.15 | 8.16 | 8.29 | 8.29 | 7.90 | 1.59% | 4.59% | 38710 | 3172万 | 7 | 16.98 | 29.19 | 52 | 严牌股份 | 2024-02-26 一 | 7.75 | 7.65 | 8.16 | 8.38 | 7.68 | 6.67% | 7.27% | 61351 | 4920万 | 6.89 | 16.71 | 28.74 | 53 | 严牌股份 | 2024-02-23 五 | 7.36 | 7.28 | 7.65 | 7.68 | 7.36 | 5.08% | 5.49% | 46366 | 3482万 | 6.46 | 15.67 | 26.94 | 54 | 严牌股份 | 2024-02-22 四 | 6.93 | 6.98 | 7.28 | 7.28 | 6.93 | 4.30% | 4.94% | 41705 | 2987万 | 6.14 | 14.91 | 25.64 | 55 | 严牌股份 | 2024-02-21 三 | 6.76 | 6.77 | 6.98 | 7.23 | 6.74 | 3.10% | 5.13% | 43247 | 3039万 | 5.89 | 14.3 | 24.58 | 56 | 严牌股份 | 2024-02-20 二 | 6.73 | 6.73 | 6.77 | 6.80 | 6.49 | 0.59% | 4.40% | 37162 | 2490万 | 5.71 | 13.87 | 23.84 | 57 | 严牌股份 | 2024-02-19 一 | 6.50 | 6.34 | 6.73 | 6.87 | 6.41 | 6.15% | 5.94% | 50090 | 3332万 | 5.68 | 13.78 | 23.7 | 58 | 严牌股份 | 2024-02-08 四 | 5.67 | 5.71 | 6.34 | 6.50 | 5.46 | 11.03% | 6.58% | 55546 | 3305万 | 5.35 | 12.98 | 22.33 | 59 | 严牌股份 | 2024-02-07 三 | 6.31 | 6.32 | 5.71 | 6.31 | 5.45 | -9.65% | 8.36% | 70580 | 4092万 | 4.82 | 11.69 | 20.11 | 60 | 严牌股份 | 2024-02-06 二 | 6.01 | 6.43 | 6.32 | 6.66 | 5.81 | -1.71% | 7.60% | 64157 | 3939万 | 5.33 | 12.94 | 22.26 | 61 | 严牌股份 | 2024-02-05 一 | 7.91 | 7.93 | 6.43 | 7.91 | 6.34 | -18.92% | 7.78% | 65646 | 4369万 | 5.43 | 13.17 | 22.64 | 62 | 严牌股份 | 2024-02-02 五 | 8.53 | 8.55 | 7.93 | 8.78 | 7.55 | -7.25% | 3.81% | 32165 | 2618万 | 6.69 | 16.24 | 27.93 | 63 | 严牌股份 | 2024-02-01 四 | 8.71 | 8.73 | 8.55 | 8.79 | 8.22 | -2.06% | 3.11% | 26267 | 2237万 | 7.21 | 17.51 | 30.11 | 64 | 严牌股份 | 2024-01-31 三 | 9.45 | 9.45 | 8.73 | 9.45 | 8.68 | -7.62% | 3.33% | 28064 | 2511万 | 7.37 | 17.88 | 30.74 | 65 | 严牌股份 | 2024-01-30 二 | 9.92 | 9.82 | 9.45 | 9.93 | 9.39 | -3.77% | 1.96% | 16518 | 1580万 | 7.97 | 19.35 | 33.28 | 66 | 严牌股份 | 2024-01-29 一 | 10.40 | 10.36 | 9.82 | 10.40 | 9.80 | -5.21% | 2.25% | 18971 | 1886万 | 8.29 | 20.11 | 34.58 | 67 | 严牌股份 | 2024-01-26 五 | 10.20 | 10.20 | 10.36 | 10.60 | 10.16 | 1.57% | 2.13% | 17978 | 1874万 | 8.74 | 21.22 | 36.48 | 68 | 严牌股份 | 2024-01-25 四 | 9.81 | 9.66 | 10.20 | 10.22 | 9.66 | 5.59% | 2.21% | 18626 | 1861万 | 8.61 | 20.89 | 35.92 | 69 | 严牌股份 | 2024-01-24 三 | 9.55 | 9.55 | 9.66 | 9.90 | 9.28 | 1.15% | 2.21% | 18620 | 1782万 | 8.15 | 19.78 | 34.02 | 70 | 严牌股份 | 2024-01-23 二 | 9.73 | 9.80 | 9.55 | 9.76 | 9.34 | -2.55% | 2.96% | 24999 | 2372万 | 8.06 | 19.56 | 33.63 | 71 | 严牌股份 | 2024-01-22 一 | 10.35 | 10.37 | 9.80 | 10.43 | 9.73 | -5.50% | 2.44% | 20613 | 2083万 | 8.27 | 20.07 | 34.51 | 72 | 严牌股份 | 2024-01-19 五 | 10.53 | 10.50 | 10.37 | 10.68 | 10.35 | -1.24% | 1.60% | 13521 | 1416万 | 8.75 | 21.24 | 36.52 | 73 | 严牌股份 | 2024-01-18 四 | 10.76 | 10.74 | 10.50 | 10.76 | 10.26 | -2.23% | 2.58% | 21734 | 2278万 | 8.86 | 21.5 | 36.98 | 74 | 严牌股份 | 2024-01-17 三 | 10.88 | 10.92 | 10.74 | 11.06 | 10.74 | -1.65% | 1.80% | 15169 | 1654万 | 9.06 | 22 | 37.82 | 75 | 严牌股份 | 2024-01-16 二 | 11.01 | 10.98 | 10.92 | 11.10 | 10.75 | -0.55% | 1.86% | 15702 | 1707万 | 9.21 | 22.36 | 38.46 | 76 | 严牌股份 | 2024-01-15 一 | 11.00 | 10.96 | 10.98 | 11.04 | 10.86 | 0.18% | 1.99% | 16782 | 1837万 | 9.27 | 22.49 | 38.67 | 77 | 严牌股份 | 2024-01-12 五 | 11.09 | 11.02 | 10.96 | 11.22 | 10.93 | -0.54% | 1.60% | 13461 | 1493万 | 9.25 | 22.45 | 38.6 | 78 | 严牌股份 | 2024-01-11 四 | 10.91 | 10.87 | 11.02 | 11.04 | 10.83 | 1.38% | 1.96% | 16531 | 1810万 | 9.3 | 22.57 | 38.81 | 79 | 严牌股份 | 2024-01-10 三 | 11.21 | 11.07 | 10.87 | 11.21 | 10.87 | -1.81% | 2.14% | 18078 | 1984万 | 9.17 | 22.26 | 38.28 | 80 | 严牌股份 | 2024-01-09 二 | 10.91 | 10.88 | 11.07 | 11.18 | 10.88 | 1.75% | 2.21% | 18631 | 2059万 | 9.34 | 22.67 | 38.98 | 81 | 严牌股份 | 2024-01-08 一 | 11.08 | 11.08 | 10.88 | 11.13 | 10.88 | -1.81% | 1.69% | 14266 | 1568万 | 9.18 | 22.28 | 38.31 | 82 | 严牌股份 | 2024-01-05 五 | 11.27 | 11.25 | 11.08 | 11.39 | 11.03 | -1.51% | 1.80% | 15223 | 1701万 | 9.35 | 22.69 | 39.02 | 83 | 严牌股份 | 2024-01-04 四 | 11.33 | 11.23 | 11.25 | 11.33 | 11.17 | 0.18% | 1.79% | 15085 | 1698万 | 9.49 | 23.04 | 39.62 | 84 | 严牌股份 | 2024-01-03 三 | 11.32 | 11.34 | 11.23 | 11.33 | 11.16 | -0.97% | 1.35% | 11385 | 1280万 | 9.48 | 23 | 39.55 | 85 | 严牌股份 | 2024-01-02 二 | 11.10 | 11.10 | 11.34 | 11.39 | 11.10 | 2.16% | 2.79% | 23530 | 2665万 | 9.57 | 23.22 | 39.93 | 86 | 严牌股份 | 2023-12-29 五 | 10.98 | 10.97 | 11.10 | 11.14 | 10.90 | 1.19% | 1.31% | 11061 | 1223万 | 9.37 | 22.73 | 39.09 | 87 | 严牌股份 | 2023-12-28 四 | 10.80 | 10.87 | 10.97 | 11.04 | 10.71 | 0.92% | 1.25% | 10526 | 1150万 | 9.26 | 22.47 | 38.63 | 88 | 严牌股份 | 2023-12-27 三 | 10.78 | 10.73 | 10.87 | 10.93 | 10.67 | 1.30% | 1.01% | 8484 | 916万 | 9.17 | 22.26 | 38.28 | 89 | 严牌股份 | 2023-12-26 二 | 10.90 | 10.83 | 10.73 | 10.90 | 10.69 | -0.92% | 1.08% | 9097 | 979万 | 9.05 | 21.98 | 37.79 | 90 | 严牌股份 | 2023-12-25 一 | 11.01 | 11.01 | 10.83 | 11.08 | 10.73 | -1.63% | 1.66% | 14045 | 1522万 | 9.14 | 22.18 | 38.14 | 91 | 严牌股份 | 2023-12-22 五 | 11.18 | 11.18 | 11.01 | 11.27 | 10.94 | -1.52% | 1.31% | 11075 | 1226万 | 9.29 | 22.55 | 38.77 | 92 | 严牌股份 | 2023-12-21 四 | 11.07 | 11.03 | 11.18 | 11.19 | 10.83 | 1.36% | 1.73% | 14618 | 1613万 | 9.43 | 22.9 | 39.37 | 93 | 严牌股份 | 2023-12-20 三 | 11.05 | 11.00 | 11.03 | 11.24 | 11.03 | 0.27% | 1.47% | 12403 | 1380万 | 9.31 | 22.59 | 38.84 | 94 | 严牌股份 | 2023-12-19 二 | 10.97 | 10.99 | 11.00 | 11.10 | 10.83 | 0.09% | 1.02% | 8636 | 947万 | 9.28 | 22.53 | 38.74 | 95 | 严牌股份 | 2023-12-18 一 | 11.18 | 11.18 | 10.99 | 11.23 | 10.90 | -1.70% | 1.37% | 11525 | 1273万 | 9.27 | 22.51 | 38.7 | 96 | 严牌股份 | 2023-12-15 五 | 11.29 | 11.16 | 11.18 | 11.29 | 11.07 | 0.18% | 1.32% | 11164 | 1243万 | 9.43 | 22.9 | 39.37 | 97 | 严牌股份 | 2023-12-14 四 | 11.13 | 11.13 | 11.16 | 11.24 | 11.08 | 0.27% | 1.18% | 9991 | 1117万 | 9.42 | 22.86 | 39.3 | 98 | 严牌股份 | 2023-12-13 三 | 11.14 | 11.15 | 11.13 | 11.22 | 11.06 | -0.18% | 1.19% | 10041 | 1120万 | 9.39 | 22.79 | 39.2 | 99 | 严牌股份 | 2023-12-12 二 | 11.07 | 11.07 | 11.15 | 11.16 | 10.90 | 0.72% | 1.54% | 12955 | 1430万 | 9.41 | 22.84 | 39.27 | 100 | 严牌股份 | 2023-12-11 一 | 10.91 | 10.90 | 11.07 | 11.16 | 10.78 | 1.56% | 2.05% | 17307 | 1906万 | 9.34 | 22.67 | 38.98 | 101 | 严牌股份 | 2023-12-08 五 | 11.32 | 11.24 | 10.90 | 11.32 | 10.88 | -3.02% | 3.11% | 26277 | 2918万 | 9.2 | 22.32 | 38.39 | 102 | 严牌股份 | 2023-12-07 四 | 11.26 | 11.23 | 11.24 | 11.37 | 11.18 | 0.09% | 1.54% | 13003 | 1463万 | 9.48 | 23.02 | 39.58 | 103 | 严牌股份 | 2023-12-06 三 | 11.18 | 11.15 | 11.23 | 11.33 | 11.13 | 0.72% | 1.74% | 14661 | 1651万 | 9.48 | 23 | 39.55 | 104 | 严牌股份 | 2023-12-05 二 | 11.39 | 11.33 | 11.15 | 11.39 | 11.13 | -1.59% | 1.68% | 14153 | 1587万 | 9.41 | 22.84 | 39.27 | 105 | 严牌股份 | 2023-12-04 一 | 11.43 | 11.36 | 11.33 | 11.43 | 11.20 | -0.26% | 2.72% | 22994 | 2597万 | 9.56 | 23.2 | 39.9 | 106 | 严牌股份 | 2023-12-01 五 | 11.16 | 11.21 | 11.36 | 11.39 | 11.13 | 1.34% | 2.58% | 21806 | 2464万 | 9.59 | 23.27 | 40.01 | 107 | 严牌股份 | 2023-11-30 四 | 11.18 | 11.22 | 11.21 | 11.29 | 11.09 | -0.09% | 1.46% | 12317 | 1374万 | 9.46 | 22.96 | 39.48 | 108 | 严牌股份 | 2023-11-29 三 | 11.26 | 11.29 | 11.22 | 11.34 | 11.17 | -0.62% | 1.54% | 13025 | 1464万 | 9.47 | 22.98 | 39.51 | 109 | 严牌股份 | 2023-11-28 二 | 11.06 | 11.13 | 11.29 | 11.34 | 11.06 | 1.44% | 2.18% | 18415 | 2075万 | 9.53 | 23.12 | 39.76 | 110 | 严牌股份 | 2023-11-27 一 | 11.10 | 11.12 | 11.13 | 11.25 | 11.03 | 0.09% | 1.99% | 16818 | 1870万 | 9.39 | 22.79 | 39.2 | 111 | 严牌股份 | 2023-11-24 五 | 11.29 | 11.24 | 11.12 | 11.30 | 11.07 | -1.07% | 1.57% | 13284 | 1479万 | 9.38 | 22.77 | 39.16 | 112 | 严牌股份 | 2023-11-23 四 | 11.28 | 11.17 | 11.24 | 11.28 | 11.07 | 0.63% | 1.63% | 13745 | 1541万 | 9.48 | 23.02 | 39.58 | 113 | 严牌股份 | 2023-11-22 三 | 11.19 | 11.25 | 11.17 | 11.33 | 11.14 | -0.71% | 2.05% | 17287 | 1940万 | 9.43 | 22.88 | 39.34 | 114 | 严牌股份 | 2023-11-21 二 | 11.38 | 11.29 | 11.25 | 11.39 | 11.21 | -0.35% | 1.86% | 15720 | 1776万 | 9.49 | 23.04 | 39.62 | 115 | 严牌股份 | 2023-11-20 一 | 11.14 | 11.14 | 11.29 | 11.34 | 11.14 | 1.35% | 2.59% | 21814 | 2456万 | 9.53 | 23.12 | 39.76 | 116 | 严牌股份 | 2023-11-17 五 | 11.16 | 11.18 | 11.14 | 11.25 | 11.12 | -0.36% | 2.57% | 21725 | 2429万 | 9.4 | 22.82 | 39.23 | 117 | 严牌股份 | 2023-11-16 四 | 11.26 | 11.24 | 11.18 | 11.34 | 11.13 | -0.53% | 2.49% | 21048 | 2360万 | 9.43 | 22.9 | 39.37 | 118 | 严牌股份 | 2023-11-15 三 | 11.12 | 11.10 | 11.24 | 11.30 | 11.08 | 1.26% | 2.79% | 23565 | 2640万 | 9.48 | 23.02 | 39.58 | 119 | 严牌股份 | 2023-11-14 二 | 11.21 | 11.26 | 11.10 | 11.30 | 10.99 | -1.42% | 3.92% | 33085 | 3667万 | 9.37 | 22.73 | 39.09 | 120 | 严牌股份 | 2023-11-13 一 | 10.91 | 10.81 | 11.26 | 11.28 | 10.85 | 4.16% | 6.00% | 50645 | 5642万 | 9.5 | 23.06 | 39.65 | 121 | 严牌股份 | 2023-11-10 五 | 10.80 | 10.79 | 10.81 | 10.91 | 10.67 | 0.19% | 1.91% | 16117 | 1744万 | 9.12 | 22.14 | 38.07 | 122 | 严牌股份 | 2023-11-09 四 | 10.93 | 10.89 | 10.79 | 10.99 | 10.75 | -0.92% | 2.19% | 18478 | 2005万 | 9.11 | 22.1 | 38 | 123 | 严牌股份 | 2023-11-08 三 | 11.00 | 10.99 | 10.89 | 11.09 | 10.83 | -0.91% | 1.99% | 16805 | 1835万 | 9.19 | 22.3 | 38.35 | 124 | 严牌股份 | 2023-11-07 二 | 10.96 | 10.91 | 10.99 | 11.05 | 10.80 | 0.73% | 2.49% | 20988 | 2295万 | 9.27 | 22.51 | 38.7 | 125 | 严牌股份 | 2023-11-06 一 | 10.76 | 10.70 | 10.91 | 10.94 | 10.73 | 1.96% | 2.65% | 22360 | 2427万 | 9.21 | 22.34 | 38.42 | 126 | 严牌股份 | 2023-11-03 五 | 10.67 | 10.63 | 10.70 | 10.90 | 10.60 | 0.66% | 2.15% | 18134 | 1950万 | 9.03 | 21.91 | 37.68 | 127 | 严牌股份 | 2023-11-02 四 | 10.85 | 10.81 | 10.63 | 10.85 | 10.63 | -1.67% | 2.34% | 19744 | 2116万 | 8.97 | 21.77 | 37.43 | 128 | 严牌股份 | 2023-11-01 三 | 10.75 | 10.81 | 10.81 | 10.95 | 10.61 | 0.00% | 4.03% | 33996 | 3674万 | 9.12 | 22.14 | 38.07 | 129 | 严牌股份 | 2023-10-31 二 | 10.62 | 10.66 | 10.81 | 10.89 | 10.45 | 1.41% | 5.51% | 46500 | 4966万 | 9.12 | 22.14 | 38.07 | 130 | 严牌股份 | 2023-10-30 一 | 10.70 | 11.04 | 10.66 | 10.85 | 10.25 | -3.44% | 8.34% | 70375 | 7397万 | 9 | 21.83 | 37.54 | 131 | 严牌股份 | 2023-10-27 五 | 10.47 | 10.38 | 11.04 | 11.25 | 10.15 | 6.36% | 10.06% | 84902 | 9181万 | 9.32 | 22.61 | 38.88 | 132 | 严牌股份 | 2023-10-26 四 | 10.41 | 10.45 | 10.38 | 10.49 | 10.22 | -0.67% | 1.32% | 11176 | 1154万 | 8.76 | 21.26 | 35.81 | 133 | 严牌股份 | 2023-10-25 三 | 10.31 | 10.21 | 10.45 | 10.46 | 10.25 | 2.35% | 1.81% | 15233 | 1583万 | 8.82 | 21.4 | 36.05 | 134 | 严牌股份 | 2023-10-24 二 | 9.68 | 9.75 | 10.21 | 10.24 | 9.65 | 4.72% | 2.37% | 19984 | 2018万 | 8.62 | 20.91 | 35.22 | 135 | 严牌股份 | 2023-10-23 一 | 9.99 | 9.96 | 9.75 | 9.99 | 9.68 | -2.11% | 1.51% | 12748 | 1248万 | 8.23 | 19.97 | 33.64 | 136 | 严牌股份 | 2023-10-20 五 | 10.10 | 9.99 | 9.96 | 10.11 | 9.85 | -0.30% | 1.26% | 10643 | 1061万 | 8.4 | 20.4 | 34.36 | 137 | 严牌股份 | 2023-10-19 四 | 9.93 | 10.00 | 9.99 | 10.22 | 9.87 | -0.10% | 1.74% | 14666 | 1473万 | 8.43 | 20.46 | 34.46 | 138 | 严牌股份 | 2023-10-18 三 | 10.31 | 10.25 | 10.00 | 10.31 | 9.97 | -2.44% | 1.92% | 16165 | 1627万 | 8.44 | 20.48 | 34.5 | 139 | 严牌股份 | 2023-10-17 二 | 10.24 | 10.21 | 10.25 | 10.38 | 10.12 | 0.39% | 1.05% | 8847 | 907万 | 8.65 | 20.99 | 35.36 | 140 | 严牌股份 | 2023-10-16 一 | 10.33 | 10.21 | 10.21 | 10.33 | 10.11 | 0.00% | 1.61% | 13605 | 1390万 | 8.62 | 20.91 | 35.22 | 141 | 严牌股份 | 2023-10-13 五 | 10.35 | 10.35 | 10.21 | 10.41 | 10.16 | -1.35% | 2.31% | 19480 | 1999万 | 8.62 | 20.91 | 35.22 | 142 | 严牌股份 | 2023-10-12 四 | 10.68 | 10.63 | 10.35 | 10.68 | 10.30 | -2.63% | 2.67% | 22495 | 2341万 | 8.73 | 21.2 | 35.71 | 143 | 严牌股份 | 2023-10-11 三 | 10.49 | 10.49 | 10.63 | 10.67 | 10.46 | 1.33% | 2.31% | 19530 | 2069万 | 8.97 | 21.77 | 36.67 | 144 | 严牌股份 | 2023-10-10 二 | 10.77 | 10.64 | 10.49 | 10.77 | 10.47 | -1.41% | 2.15% | 18178 | 1919万 | 8.85 | 21.48 | 36.19 | 145 | 严牌股份 | 2023-10-09 一 | 10.63 | 10.63 | 10.64 | 10.80 | 10.55 | 0.09% | 2.58% | 21754 | 2329万 | 8.98 | 21.79 | 36.71 | 146 | 严牌股份 | 2023-09-28 四 | 10.65 | 10.55 | 10.63 | 10.70 | 10.44 | 0.76% | 1.64% | 13848 | 1470万 | 8.97 | 21.77 | 36.67 | 147 | 严牌股份 | 2023-09-27 三 | 10.53 | 10.50 | 10.55 | 10.71 | 10.52 | 0.48% | 2.02% | 17031 | 1805万 | 8.9 | 21.61 | 36.4 | 148 | 严牌股份 | 2023-09-26 二 | 10.60 | 10.61 | 10.50 | 10.60 | 10.47 | -1.04% | 1.40% | 11839 | 1246万 | 8.86 | 21.5 | 36.22 | 149 | 严牌股份 | 2023-09-25 一 | 10.59 | 10.59 | 10.61 | 10.75 | 10.45 | 0.19% | 2.29% | 19349 | 2055万 | 8.95 | 21.73 | 36.6 | 150 | 严牌股份 | 2023-09-22 五 | 10.54 | 10.54 | 10.59 | 10.65 | 10.40 | 0.47% | 2.19% | 18473 | 1954万 | 8.94 | 21.69 | 36.53 | 151 | 严牌股份 | 2023-09-21 四 | 10.70 | 10.69 | 10.54 | 10.77 | 10.50 | -1.40% | 1.41% | 11873 | 1260万 | 8.89 | 21.59 | 36.36 | 152 | 严牌股份 | 2023-09-20 三 | 10.65 | 10.67 | 10.69 | 10.79 | 10.58 | 0.19% | 1.40% | 11804 | 1264万 | 9.02 | 21.89 | 36.88 | 153 | 严牌股份 | 2023-09-19 二 | 10.84 | 10.84 | 10.67 | 10.88 | 10.64 | -1.57% | 1.55% | 13070 | 1404万 | 9 | 21.85 | 36.81 | 154 | 严牌股份 | 2023-09-18 一 | 10.70 | 10.66 | 10.84 | 10.87 | 10.51 | 1.69% | 2.91% | 24578 | 2651万 | 9.15 | 22.2 | 37.4 | 155 | 严牌股份 | 2023-09-15 五 | 10.63 | 10.61 | 10.66 | 10.78 | 10.57 | 0.47% | 1.68% | 14155 | 1514万 | 9 | 21.83 | 36.78 | 156 | 严牌股份 | 2023-09-14 四 | 10.82 | 10.80 | 10.61 | 10.88 | 10.47 | -1.76% | 2.81% | 23696 | 2508万 | 8.95 | 21.73 | 36.6 | 157 | 严牌股份 | 2023-09-13 三 | 10.72 | 10.70 | 10.80 | 10.86 | 10.60 | 0.93% | 2.71% | 22902 | 2459万 | 9.11 | 22.12 | 37.26 | 158 | 严牌股份 | 2023-09-12 二 | 10.78 | 10.78 | 10.70 | 10.79 | 10.64 | -0.74% | 1.55% | 13109 | 1402万 | 9.03 | 21.91 | 36.91 | 159 | 严牌股份 | 2023-09-11 一 | 10.57 | 10.48 | 10.78 | 10.81 | 10.51 | 2.86% | 3.29% | 27742 | 2975万 | 9.1 | 22.08 | 37.19 | 160 | 严牌股份 | 2023-09-08 五 | 10.58 | 10.49 | 10.48 | 10.58 | 10.39 | -0.10% | 1.97% | 16594 | 1740万 | 8.84 | 21.46 | 36.15 | 161 | 严牌股份 | 2023-09-07 四 | 10.73 | 10.73 | 10.49 | 10.81 | 10.47 | -2.24% | 3.30% | 27845 | 2948万 | 8.85 | 21.48 | 36.19 | 162 | 严牌股份 | 2023-09-06 三 | 10.79 | 10.80 | 10.73 | 10.81 | 10.61 | -0.65% | 3.22% | 27208 | 2912万 | 9.05 | 21.98 | 37.02 | 163 | 严牌股份 | 2023-09-05 二 | 10.65 | 10.77 | 10.80 | 10.87 | 10.65 | 0.28% | 4.17% | 35160 | 3784万 | 9.11 | 22.12 | 37.26 | 164 | 严牌股份 | 2023-09-04 一 | 10.60 | 10.60 | 10.77 | 10.84 | 10.55 | 1.60% | 3.99% | 33676 | 3612万 | 9.09 | 22.06 | 37.15 | 165 | 严牌股份 | 2023-09-01 五 | 10.69 | 10.78 | 10.60 | 10.78 | 10.41 | -1.67% | 5.52% | 46594 | 4919万 | 8.94 | 21.71 | 36.57 | 166 | 严牌股份 | 2023-08-31 四 | 11.26 | 11.27 | 10.78 | 11.27 | 10.73 | -4.35% | 8.53% | 71974 | 7829万 | 9.1 | 22.08 | 37.19 | 167 | 严牌股份 | 2023-08-30 三 | 11.60 | 11.99 | 11.27 | 11.76 | 11.18 | -6.01% | 12.09% | 102013 | 11602万 | 9.51 | 23.08 | 38.88 | 168 | 严牌股份 | 2023-08-29 二 | 11.60 | 12.10 | 11.99 | 12.00 | 11.50 | -0.91% | 18.45% | 155687 | 18321万 | 10.12 | 24.56 | 41.36 | 169 | 严牌股份 | 2023-08-28 一 | 11.01 | 10.79 | 12.10 | 12.62 | 10.82 | 12.14% | 23.43% | 197753 | 23479万 | 10.21 | 24.78 | 41.74 | 170 | 严牌股份 | 2023-08-25 五 | 10.69 | 10.78 | 10.79 | 11.17 | 10.62 | 0.09% | 9.03% | 76192 | 8353万 | 9.11 | 22.1 | 43.22 | 171 | 严牌股份 | 2023-08-23 三 | 10.60 | 10.57 | 11.00 | 11.14 | 10.53 | 4.07% | 8.43% | 71168 | 7749万 | 9.28 | 22.53 | 44.06 | 172 | 严牌股份 | 2023-08-22 二 | 11.11 | 11.00 | 10.57 | 11.11 | 10.44 | -3.91% | 4.83% | 40763 | 4344万 | 8.92 | 21.65 | 42.34 |
|
行情刷新 | 流通股东
|