17:33:42
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 301077开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1星华新材2024-03-28 四15.3615.2815.7615.9215.293.14%1.73%74241165万6.7618.9119.96
2星华新材2024-03-27 三15.7415.8815.2815.9315.24-3.78%1.75%74841170万6.5518.3419.36
3星华新材2024-03-26 二15.7615.7315.8816.2015.560.95%1.50%64261018万6.8119.0620.12
4星华新材2024-03-25 一16.3116.2815.7316.4915.68-3.38%1.59%68341096万6.7418.8819.93
5星华新材2024-03-22 五16.4716.7416.2816.7816.13-2.75%1.87%80331315万6.9819.5420.62
6星华新材2024-03-21 四16.6816.8016.7416.8816.34-0.36%1.98%84881411万7.1820.0921.2
7星华新材2024-03-20 三16.4816.4516.8016.8016.322.13%1.70%72941208万7.220.1621.28
8星华新材2024-03-19 二16.4616.3516.4516.5616.340.61%2.26%96681590万7.0519.7420.84
9星华新材2024-03-18 一16.1015.9516.3516.3915.982.51%2.16%92511499万7.0119.6220.71
10星华新材2024-03-15 五15.7815.6715.9515.9715.571.79%2.29%98141548万6.8419.1420.2
11星华新材2024-03-14 四15.7715.6715.6715.7815.330.00%1.89%81081264万6.7218.819.85
12星华新材2024-03-08 五15.3815.4015.0815.4814.81-2.08%2.32%99291496万6.4618.119.1
13星华新材2024-03-07 四14.9914.8515.4015.4014.733.70%2.79%119671801万6.618.4819.51
14星华新材2024-03-06 三14.3714.4714.8515.0014.372.63%2.85%122341797万6.3717.8218.81
15星华新材2024-03-05 二14.8414.8414.4714.8414.37-2.49%2.28%97601420万6.217.3618.33
16星华新材2024-03-04 一14.8214.8014.8415.1314.420.27%2.51%107571588万6.3617.8118.8
17星华新材2024-03-01 五14.7214.7014.8014.9414.500.68%2.66%114021679万6.3417.7618.75
18星华新材2024-02-29 四14.3614.3914.7015.0014.152.15%4.44%190202788万6.317.6418.62
19星华新材2024-02-28 三16.2316.2714.3916.5814.32-11.56%4.70%201543104万6.1717.2718.23
20星华新材2024-02-27 二15.4715.5716.2716.3115.414.50%2.64%113011809万6.9719.5220.61
21星华新材2024-02-26 一15.2215.2915.5715.9715.221.83%2.97%127411994万6.6718.6819.72
22星华新材2024-02-23 五14.5814.4815.2915.3814.505.59%2.50%107311602万6.5518.3519.37
23星华新材2024-02-22 四14.3014.2314.4814.5714.111.76%2.02%86731250万6.2117.3818.34
24星华新材2024-02-21 三13.6513.8314.2314.5613.612.89%2.40%102721461万6.117.0818.03
25星华新材2024-02-20 二13.6513.7413.8313.8813.480.66%1.92%82371128万5.9316.617.52
26星华新材2024-02-19 一13.4313.2513.7414.0613.223.70%4.46%191172617万5.8916.4917.4
27星华新材2024-02-08 四11.7011.6913.2513.2811.4813.34%5.26%225692808万5.6815.916.78
28星华新材2024-02-07 三12.2812.0911.6912.3411.51-3.31%4.37%187312217万5.0114.0314.81
29星华新材2024-02-06 二12.1012.3212.0912.7811.09-1.87%4.96%212702503万5.1814.5115.31
30星华新材2024-02-05 一14.1114.7512.3214.5912.03-16.47%5.29%226642906万5.2814.7815.61
31星华新材2024-02-02 五15.6915.6914.7516.1614.09-5.99%2.92%125071881万6.3217.718.68
32星华新材2024-02-01 四16.4715.9415.6916.4715.19-1.57%2.32%99661565万6.7318.8319.87
33星华新材2024-01-31 三16.9116.9415.9416.9915.90-5.90%2.79%119411943万6.8319.1320.19
34星华新材2024-01-30 二17.6617.9016.9417.9216.80-5.36%3.25%139412430万7.2620.3321.46
35星华新材2024-01-29 一18.4718.3717.9018.6817.88-2.56%3.68%157632861万7.6721.4822.67
36星华新材2024-01-26 五18.4818.4418.3718.7818.23-0.38%1.37%58801086万7.8822.0423.27
37星华新材2024-01-25 四17.7517.6218.4418.4417.534.65%1.87%80341447万7.9122.1323.36
38星华新材2024-01-24 三17.8717.2817.6217.8716.911.97%2.64%113041975万7.5521.1422.32
39星华新材2024-01-23 二17.6117.8717.2817.8616.93-3.30%2.78%119352054万7.4120.7421.89
40星华新材2024-01-22 一19.2419.2717.8719.2517.66-7.27%2.64%113292089万7.6621.4422.64
41星华新材2024-01-19 五19.7219.6019.2719.8619.24-1.68%1.54%66091288万8.2623.1224.41
42星华新材2024-01-18 四19.7819.8819.6019.9319.02-1.41%2.14%91551779万8.423.5224.83
43星华新材2024-01-17 三20.1120.1119.8820.3219.88-1.14%1.35%57691161万8.5223.8625.18
44星华新材2024-01-16 二20.2120.2120.1120.2919.82-0.49%1.52%65351307万8.6224.1325.47
45星华新材2024-01-15 一20.2820.2020.2120.3120.010.05%1.13%4836975万8.6624.2525.6
46星华新材2024-01-12 五20.3520.2320.2020.5420.20-0.15%1.37%58661193万8.6624.2425.59
47星华新材2024-01-11 四20.1420.1020.2320.3119.880.65%1.66%71371436万8.6724.2825.63
48星华新材2024-01-10 三20.3220.4220.1020.5520.00-1.57%1.77%75691531万8.6224.1225.46
49星华新材2024-01-09 二20.1120.0620.4220.5319.901.79%1.66%71321451万8.7524.525.87
50星华新材2024-01-08 一20.5020.3220.0620.5020.06-1.28%1.26%53811089万8.624.0725.41
51星华新材2024-01-05 五20.6820.6820.3220.8420.23-1.74%1.32%56521155万8.7124.3825.74
52星华新材2024-01-04 四20.5120.5120.6820.8720.310.83%1.66%71331470万8.8724.8226.2
53星华新材2024-01-03 三20.8420.8720.5120.8520.42-1.72%0.91%3916805万8.7924.6125.98
54星华新材2024-01-02 二20.5120.3320.8720.9520.412.66%2.07%88661841万8.9525.0426.44
55星华新材2023-12-29 五20.4520.2820.3320.4520.140.25%1.27%54401105万8.7224.425.75
56星华新材2023-12-28 四19.6219.6020.2820.3919.413.47%1.88%80391610万8.6924.3425.69
57星华新材2023-12-27 三19.6319.5119.6019.7019.260.46%1.47%62861225万8.423.5224.83
58星华新材2023-12-26 二19.8419.7919.5119.8419.42-1.41%1.26%54121060万8.3623.4124.71
59星华新材2023-12-25 一20.0420.1419.7920.2419.72-1.74%2.02%86721724万8.4823.7525.07
60星华新材2023-12-22 五20.5320.5520.1420.7620.03-2.00%2.58%110572251万8.6324.1725.51
61星华新材2023-12-21 四20.3520.3820.5520.5719.950.83%2.22%95301930万8.8124.6626.03
62星华新材2023-12-20 三20.4020.3020.3820.8220.370.39%1.62%69591433万8.7424.4625.82
63星华新材2023-12-19 二20.2520.2020.3020.4620.030.50%1.64%70391425万8.724.3625.71
64星华新材2023-12-18 一20.4120.4020.2020.5920.10-0.98%1.46%62611274万8.6624.2425.59
65星华新材2023-12-15 五20.5420.5420.4020.5920.34-0.68%1.02%4378895万8.7524.4825.84
66星华新材2023-12-14 四20.5020.3820.5420.7020.330.79%1.24%53351097万8.8124.6526.02
67星华新材2023-12-13 三20.5420.5220.3820.7320.18-0.68%1.27%54421112万8.7424.4625.82
68星华新材2023-12-12 二20.4820.3120.5220.5620.181.03%1.30%55771136万8.824.6225.99
69星华新材2023-12-11 一20.3520.3220.3120.6320.06-0.05%2.36%101252056万8.7124.3725.73
70星华新材2023-12-08 五20.7320.8320.3220.9820.26-2.45%2.67%114652347万8.7124.3825.74
71星华新材2023-12-07 四20.8720.8720.8321.1020.79-0.19%1.78%76401598万8.932526.39
72星华新材2023-12-06 三20.6020.5720.8721.0720.591.46%1.87%80381679万8.9525.0426.44
73星华新材2023-12-05 二20.9621.0220.5721.1220.51-2.14%2.45%104882166万8.8224.6826.06
74星华新材2023-12-04 一21.1721.0421.0221.1820.81-0.10%2.08%89271872万9.0125.2226.63
75星华新材2023-12-01 五21.2321.1621.0421.2320.85-0.57%1.60%68421437万9.0225.2526.65
76星华新材2023-11-30 四21.2021.2621.1621.3220.90-0.47%1.90%81611721万9.0725.3926.8
77星华新材2023-11-29 三21.9421.7021.2621.9421.17-2.03%2.27%97112075万9.1125.5126.93
78星华新材2023-11-28 二21.1621.2321.7021.7021.162.21%1.68%72111554万9.326.0427.49
79星华新材2023-11-27 一21.3321.2821.2321.5921.04-0.23%1.87%80211703万9.125.4826.89
80星华新材2023-11-24 五21.6521.7021.2821.8121.24-1.94%1.18%50791085万9.1225.5426.96
81星华新材2023-11-23 四21.4721.5721.7021.7121.440.60%1.31%56321218万9.326.0427.49
82星华新材2023-11-22 三21.6621.6221.5721.8421.54-0.23%1.13%48391049万9.2525.8827.32
83星华新材2023-11-21 二21.8421.7621.6221.9021.57-0.64%1.26%53841170万9.2725.9427.39
84星华新材2023-11-20 一21.7121.6321.7621.9021.480.60%1.23%52571140万9.3326.1127.56
85星华新材2023-11-17 五21.4321.4221.6321.6821.230.98%1.10%47361020万9.2725.9627.4
86星华新材2023-11-16 四21.5121.5321.4221.6421.36-0.51%1.05%4501968万9.1825.727.13
87星华新材2023-11-15 三21.6221.5121.5321.9021.380.09%1.20%51541112万9.2325.8427.27
88星华新材2023-11-14 二21.6621.6521.5121.7421.29-0.65%1.63%69801496万9.2225.8127.25
89星华新材2023-11-13 一21.2821.3021.6521.6521.281.64%1.60%68411472万9.2825.9827.42
90星华新材2023-11-10 五21.2021.1321.3021.3420.930.80%1.22%52491109万9.1325.5626.98
91星华新材2023-11-09 四21.2721.3821.1321.3821.01-1.17%1.92%82321743万9.0625.3626.77
92星华新材2023-11-08 三21.9521.4221.3822.0021.28-0.19%2.01%86111850万9.1725.6627.08
93星华新材2023-11-07 二21.4021.4121.4221.4721.210.05%1.02%4380935万9.1825.727.13
94星华新材2023-11-06 一21.3721.1821.4121.5021.291.09%1.08%4636993万9.1825.6927.12
95星华新材2023-11-03 五21.1421.1721.1821.5221.120.05%1.08%4631986万9.0825.4226.83
96星华新材2023-11-02 四21.2921.2921.1721.4321.08-0.56%1.41%60531284万9.0825.426.82
97星华新材2023-11-01 三21.2521.2421.2921.3521.040.24%0.94%4013852万9.1325.5526.97
98星华新材2023-10-31 二21.1521.0721.2421.4121.000.81%1.39%59581262万9.1125.4926.9
99星华新材2023-10-30 一21.4721.3821.0721.5020.88-1.45%1.98%84751799万9.0325.2826.69
100星华新材2023-10-27 五20.8320.8321.3821.4520.602.64%1.33%57141213万9.1725.6627.13
101星华新材2023-10-26 四20.3920.9020.8320.8520.39-0.33%1.14%48851010万8.932526.43
102星华新材2023-10-25 三20.8820.6920.9021.0020.691.01%1.44%61681287万8.9625.0826.52
103星华新材2023-10-24 二19.7919.6420.6920.7319.645.35%1.93%82881689万8.8724.8326.25
104星华新材2023-10-23 一20.2520.2519.6420.3219.54-3.01%1.79%76671525万8.4223.5724.92
105星华新材2023-10-20 五20.3820.3720.2520.7520.20-0.59%1.48%63281289万8.6824.325.69
106星华新材2023-10-19 四20.3120.3220.3720.9920.180.25%1.29%55161134万8.7324.4425.85
107星华新材2023-10-18 三20.8720.8620.3220.8920.27-2.59%1.25%53641097万8.7124.3825.78
108星华新材2023-10-17 二20.8320.8220.8621.1420.520.19%1.26%54211131万8.9425.0326.47
109星华新材2023-10-16 一20.9520.8920.8221.2520.62-0.34%1.36%58241213万8.9324.9826.42
110星华新材2023-10-13 五21.4621.6020.8921.5220.70-3.29%2.38%101932133万8.9625.0726.51
111星华新材2023-10-12 四21.2921.0921.6021.6621.122.42%2.15%92211977万9.2625.9227.41
112星华新材2023-10-11 三21.5121.4821.0921.5221.04-1.82%1.42%60751290万9.0425.3126.76
113星华新材2023-10-10 二21.4521.5021.4821.8621.36-0.09%1.21%51781117万9.2125.7827.25
114星华新材2023-10-09 一21.6821.6821.5021.9921.40-0.83%1.85%79211709万9.2225.827.28
115星华新材2023-09-28 四21.5121.4121.6821.8521.431.26%1.38%59241284万9.2926.0227.51
116星华新材2023-09-27 三21.7021.5521.4121.7421.25-0.65%1.41%60571305万9.1825.6927.16
117星华新材2023-09-26 二21.9921.9821.5522.0321.30-1.96%1.42%61031313万9.2425.8627.34
118星华新材2023-09-25 一22.1222.1021.9822.1921.66-0.54%1.35%58041272万9.4226.3827.89
119星华新材2023-09-22 五21.5121.7322.1022.1521.321.70%1.87%80001738万9.4726.5228.04
120星华新材2023-09-21 四21.7121.9021.7322.1721.55-0.78%1.14%48741058万9.3226.0827.57
121星华新材2023-09-20 三22.0021.9921.9022.2321.78-0.41%1.10%47371041万9.3926.2827.79
122星华新材2023-09-19 二22.2922.2921.9922.3821.91-1.35%0.98%4205928万9.4326.3927.9
123星华新材2023-09-18 一21.7521.8522.2922.5721.512.01%1.18%50401119万9.5626.7528.28
124星华新材2023-09-15 五21.6921.6921.8522.0421.580.74%0.98%4210918万9.3726.2227.72
125星华新材2023-09-14 四22.2322.0621.6922.2321.55-1.68%0.94%4044880万9.326.0327.52
126星华新材2023-09-13 三22.3722.2822.0622.3821.85-0.99%1.73%73991632万9.4626.4727.99
127星华新材2023-09-12 二22.5822.5222.2822.6022.16-1.07%1.18%50771132万9.5526.7428.27
128星华新材2023-09-11 一22.5322.4822.5222.8022.200.18%1.82%78231764万9.6527.0228.57
129星华新材2023-09-08 五22.5022.3622.4822.6122.160.54%1.51%64581451万9.6426.9828.52
130星华新材2023-09-07 四22.9022.7022.3622.9022.30-1.50%1.67%71521613万9.5926.8328.37
131星华新材2023-09-06 三22.5722.6222.7022.8222.400.35%2.02%86511960万9.7327.2428.8
132星华新材2023-09-05 二22.4722.4622.6222.8022.380.71%3.09%132512999万9.727.1428.7
133星华新材2023-09-04 一22.1822.1322.4622.4721.901.49%2.70%115612574万9.6326.9528.5
134星华新材2023-09-01 五21.8921.8222.1322.2021.841.42%2.47%105862339万9.4926.5628.08
135星华新材2023-08-31 四21.7721.8421.8222.0521.66-0.09%2.64%113052474万9.3526.1827.69
136星华新材2023-08-30 三21.5021.4021.8421.9821.502.06%1.89%81181769万9.3626.2127.71
137星华新材2023-08-29 二20.3920.5021.4021.4220.394.39%1.97%84501783万9.1725.6827.15
138星华新材2023-08-28 一20.9719.9220.5021.1420.382.91%2.39%102322122万8.7924.626.01
139星华新材2023-08-25 五20.4020.3419.9220.6419.85-2.06%1.76%75371527万8.5423.925.27
140星华新材2023-08-23 三20.8920.9020.6721.1420.44-1.10%1.68%72121494万8.8624.826.23
141星华新材2023-08-22 二21.7321.5820.9021.9620.63-3.15%2.55%109422295万8.9625.0826.52

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:京东商城 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总