16:43:14
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 301075开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1多瑞医药2024-03-28 四20.2320.4720.8321.2219.911.76%8.57%235144848万5.7116.6696.18
2多瑞医药2024-03-27 三21.1121.1020.4721.9620.47-2.99%9.34%256205436万5.6116.3894.52
3多瑞医药2024-03-26 二20.9820.7921.1021.6520.721.49%11.19%306926517万5.7916.8897.43
4多瑞医药2024-03-25 一21.1521.4720.7921.9620.79-3.17%11.27%309156619万5.716.6396
5多瑞医药2024-03-22 五22.2722.2821.4722.3321.42-3.64%11.96%327877132万5.8917.1899.14
6多瑞医药2024-03-21 四23.1323.1222.2823.3421.90-3.63%14.59%400198977万6.1117.82102.88
7多瑞医药2024-03-20 三22.3322.2823.1223.2521.983.77%13.72%376198471万6.3418.5106.76
8多瑞医药2024-03-19 二21.4921.6222.2823.4521.203.05%17.76%4869410917万6.1117.82102.88
9多瑞医药2024-03-18 一21.2521.3021.6221.9020.931.50%9.13%250315362万5.9317.399.83
10多瑞医药2024-03-15 五21.0521.2421.3021.6820.970.28%12.26%336127153万5.8417.0498.35
11多瑞医药2024-03-14 四20.9320.4521.2421.7720.573.86%19.93%5466011650万5.8216.9998.08
12多瑞医药2024-03-08 五18.7518.6219.0519.1318.312.31%8.67%237644472万5.2215.2487.97
13多瑞医药2024-03-07 四18.5218.5218.6218.9918.190.54%6.23%170883196万5.1114.985.98
14多瑞医药2024-03-06 三18.0618.2818.5218.7617.971.31%4.96%135972503万5.0814.8285.52
15多瑞医药2024-03-05 二18.8419.0518.2818.8518.14-4.04%8.17%224074132万5.0114.6284.41
16多瑞医药2024-03-04 一18.3718.4119.0519.0918.313.48%10.70%293495510万5.2215.2487.97
17多瑞医药2024-03-01 五18.3218.2018.4118.6818.001.15%7.27%199433650万5.0514.7385.01
18多瑞医药2024-02-29 四17.5217.5218.2018.3717.173.88%12.02%329675918万4.9914.5684.04
19多瑞医药2024-02-28 三19.9619.9517.5220.7717.47-12.18%14.73%403957649万4.814.0280.9
20多瑞医药2024-02-27 二19.0519.2519.9519.9518.813.64%6.57%180233533万5.4715.9692.12
21多瑞医药2024-02-26 一18.7618.5819.2519.8518.393.61%9.83%269595134万5.2815.488.89
22多瑞医药2024-02-23 五17.6817.7218.5818.6017.634.85%8.20%224764076万5.114.8685.79
23多瑞医药2024-02-22 四17.0917.1317.7217.7217.013.44%8.56%234834106万4.8614.1881.82
24多瑞医药2024-02-21 三16.8917.1517.1317.6816.40-0.12%11.65%319535481万4.713.779.1
25多瑞医药2024-02-20 二16.1016.0317.1517.9915.736.99%14.22%389856605万4.713.7279.19
26多瑞医药2024-02-19 一15.0614.6816.0316.3414.979.20%13.18%361565723万4.412.8274.02
27多瑞医药2024-02-08 四13.0013.2514.6814.8812.6010.79%14.54%398625504万4.0311.7467.79
28多瑞医药2024-02-07 三15.1815.3013.2515.3313.05-13.40%15.11%414445758万3.6310.661.18
29多瑞医药2024-02-06 二14.8515.4415.3016.1913.81-0.91%11.27%309174540万4.212.2470.65
30多瑞医药2024-02-05 一18.6418.4315.4418.7414.80-16.22%11.77%322895115万4.2312.3571.3
31多瑞医药2024-02-02 五19.8820.1418.4320.3717.53-8.49%6.32%173263277万5.0514.7485.1
32多瑞医药2024-02-01 四20.2020.2020.1420.3619.29-0.30%4.36%119462377万5.5216.1193
33多瑞医药2024-01-31 三21.6821.6720.2021.9120.09-6.78%5.18%142082939万5.5416.1693.28
34多瑞医药2024-01-30 二22.5122.8421.6722.7521.54-5.12%3.37%92332034万5.9417.34100.06
35多瑞医药2024-01-29 一23.6323.6422.8423.8022.60-3.38%3.70%101412338万6.2618.27105.47
36多瑞医药2024-01-26 五24.0124.0323.6424.3023.51-1.62%5.02%137553277万6.4818.91109.16
37多瑞医药2024-01-25 四22.4222.3624.0324.0522.267.47%5.31%145663383万6.5919.22110.96
38多瑞医药2024-01-24 三22.0522.0422.3622.5421.251.45%4.67%128002808万6.1317.89103.25
39多瑞医药2024-01-23 二22.1422.2922.0422.2921.57-1.12%4.38%120142629万6.0417.63101.77
40多瑞医药2024-01-22 一23.9023.9822.2924.0622.10-7.05%3.92%107532479万6.1117.83102.93
41多瑞医药2024-01-19 五24.4924.4623.9824.6823.95-1.96%2.53%69271679万6.5819.18110.73
42多瑞医药2024-01-18 四25.1025.1824.4625.3123.80-2.86%4.29%117722864万6.7119.57112.95
43多瑞医药2024-01-17 三26.1225.8125.1826.1625.15-2.44%2.07%56811455万6.9120.14116.27
44多瑞医药2024-01-16 二25.9125.8625.8126.2025.32-0.19%2.80%76701971万7.0820.65119.18
45多瑞医药2024-01-15 一26.0826.0225.8626.2325.69-0.61%2.54%69651806万7.0920.69119.41
46多瑞医药2024-01-12 五26.4226.2926.0226.6025.95-1.03%2.86%78502060万7.1420.82120.15
47多瑞医药2024-01-11 四25.8925.8926.2926.3325.701.54%2.53%69451814万7.2121.03121.4
48多瑞医药2024-01-10 三26.2726.2525.8926.3925.85-1.37%2.68%73521917万7.120.71119.55
49多瑞医药2024-01-09 二26.4026.3226.2526.7526.08-0.27%2.50%68491805万7.221121.21
50多瑞医药2024-01-08 一26.8426.6826.3226.8426.32-1.35%2.58%70871883万7.2221.06121.54
51多瑞医药2024-01-05 五27.0627.1026.6827.2526.60-1.55%2.88%78862124万7.3221.34123.2
52多瑞医药2024-01-04 四27.1527.1027.1027.2026.900.00%2.42%66361795万7.4321.68125.14
53多瑞医药2024-01-03 三27.0026.9927.1027.5626.880.41%4.69%128493497万7.4321.68125.14
54多瑞医药2024-01-02 二26.6726.6726.9927.2226.671.20%3.78%103692799万7.421.59124.63
55多瑞医药2023-12-29 五26.1526.2526.6726.8825.861.60%3.63%99642645万7.3121.34123.15
56多瑞医药2023-12-28 四25.7925.6526.2526.3325.492.34%3.65%100082604万7.221121.21
57多瑞医药2023-12-27 三25.9325.5525.6525.9325.400.39%1.86%51021306万7.0320.52118.44
58多瑞医药2023-12-26 二25.8825.8925.5526.1925.48-1.31%2.33%63991644万7.0120.44117.98
59多瑞医药2023-12-25 一26.2026.0725.8926.3425.76-0.69%3.15%86512246万7.120.71119.55
60多瑞医药2023-12-22 五26.8426.6226.0726.8426.05-2.07%3.25%89252354万7.1520.86120.38
61多瑞医药2023-12-21 四26.8826.8526.6226.8826.00-0.86%3.06%83942220万7.321.3122.92
62多瑞医药2023-12-20 三26.8526.8526.8527.3826.830.00%2.86%78502132万7.3621.48123.98
63多瑞医药2023-12-19 二27.1427.1426.8527.1926.55-1.07%3.66%100302686万7.3621.48123.98
64多瑞医药2023-12-18 一27.0527.1127.1427.6327.020.11%3.57%97902671万7.4421.71125.32
65多瑞医药2023-12-15 五27.6627.6527.1127.7927.05-1.95%3.47%95122592万7.4321.69125.18
66多瑞医药2023-12-14 四28.0728.0327.6528.3727.52-1.36%4.38%120043341万7.5822.12127.68
67多瑞医药2023-12-13 三27.5027.5328.0328.4727.501.82%5.47%149954218万7.6922.42129.43
68多瑞医药2023-12-12 二27.8727.5027.5327.8727.250.11%3.14%86042363万7.5522.02127.12
69多瑞医药2023-12-11 一27.1927.3427.5027.5326.900.59%3.89%106552912万7.5422126.98
70多瑞医药2023-12-08 五27.8327.8327.3428.2327.28-1.76%4.47%122593395万7.521.87126.25
71多瑞医药2023-12-07 四28.3428.2127.8328.5627.53-1.35%3.46%94772655万7.6322.26128.51
72多瑞医药2023-12-06 三28.3728.5228.2128.6927.95-1.09%4.73%129643668万7.7422.57130.26
73多瑞医药2023-12-05 二28.6028.8028.5229.1428.35-0.97%4.94%135593889万7.8222.82131.69
74多瑞医药2023-12-04 一29.5529.2528.8029.5528.51-1.54%5.44%149314313万7.923.04132.99
75多瑞医药2023-12-01 五28.8128.9729.2529.9028.660.97%7.60%208306129万8.0223.4135.06
76多瑞医药2023-11-30 四28.7828.7328.9729.0528.160.84%7.34%201295758万7.9423.18133.77
77多瑞医药2023-11-29 三29.5429.4428.7329.5528.58-2.41%7.29%199845757万7.8822.98132.66
78多瑞医药2023-11-28 二29.0029.4129.4429.7928.680.10%10.14%278068141万8.0723.55135.94
79多瑞医药2023-11-27 一31.0030.1129.4131.0029.30-2.32%17.25%4730314098万8.0723.53135.8
80多瑞医药2023-11-24 五29.3929.4130.1130.3929.102.38%16.37%4489713440万8.2624.09139.04
81多瑞医药2023-11-23 四28.4828.5129.4129.5328.483.16%9.42%258357558万8.0723.53135.8
82多瑞医药2023-11-22 三28.7528.8628.5129.0928.50-1.21%4.93%135213895万7.8222.81131.65
83多瑞医药2023-11-21 二29.0629.0028.8629.2328.68-0.48%5.97%163804740万7.9123.09133.26
84多瑞医药2023-11-20 一29.2528.9129.0029.4628.800.31%5.85%160404667万7.9523.2133.91
85多瑞医药2023-11-17 五28.7528.7528.9129.0028.500.56%3.59%98332828万7.9323.13133.49
86多瑞医药2023-11-16 四29.2629.2628.7529.3428.61-1.74%3.80%104203003万7.8823132.76
87多瑞医药2023-11-15 三29.2829.2029.2629.4929.000.21%5.12%140464102万8.0223.41135.11
88多瑞医药2023-11-14 二28.9529.0029.2029.3028.800.69%4.14%113633302万8.0123.36134.83
89多瑞医药2023-11-13 一29.0128.7729.0029.2928.630.80%4.42%121243504万7.9523.2133.91
90多瑞医药2023-11-10 五28.8028.8528.7729.1728.55-0.28%4.49%123253553万7.8923.02132.85
91多瑞医药2023-11-09 四29.3929.2728.8529.7728.70-1.43%5.84%160184662万7.9123.08133.22
92多瑞医药2023-11-08 三28.9828.9829.2729.5828.811.00%7.48%205136006万8.0323.42135.16
93多瑞医药2023-11-07 二29.0229.0228.9829.1628.65-0.14%5.99%164334752万7.9523.18133.82
94多瑞医药2023-11-06 一28.5828.4229.0229.1528.462.11%7.84%215096227万7.9623.22134
95多瑞医药2023-11-03 五29.0729.0028.4229.3028.27-2.00%7.53%206415906万7.7922.74131.23
96多瑞医药2023-11-02 四29.0028.8729.0029.1628.510.45%7.52%206105938万7.9523.2133.91
97多瑞医药2023-11-01 三29.0729.0628.8729.2328.38-0.65%10.27%281688107万7.9223.1133.31
98多瑞医药2023-10-31 二27.8627.9629.0630.4927.783.93%15.90%4360712637万7.9723.25134.19
99多瑞医药2023-10-30 一27.1027.5627.9628.1526.921.45%9.08%248896915万7.6722.37129.11
100多瑞医药2023-10-27 五26.6326.9427.5627.6325.182.30%9.86%270497109万7.5622.05127.26
101多瑞医药2023-10-26 四27.0027.2926.9427.4726.80-1.28%4.56%125003380万7.3921.55102.45
102多瑞医药2023-10-25 三27.2027.2027.2927.5326.910.33%5.40%148214038万7.4821.83103.78
103多瑞医药2023-10-24 二26.3225.9227.2027.6826.044.94%8.00%219365920万7.4621.76103.44
104多瑞医药2023-10-23 一26.4226.3825.9226.6025.75-1.74%6.50%178214658万7.1120.7498.57
105多瑞医药2023-10-20 五26.6226.8326.3826.9526.25-1.68%5.34%146543885万7.2321.1100.32
106多瑞医药2023-10-19 四27.1727.2826.8327.2726.19-1.65%7.89%216515790万7.3621.46102.03
107多瑞医药2023-10-18 三28.3028.1527.2828.3527.20-3.09%7.28%199725486万7.4821.82103.75
108多瑞医药2023-10-17 二28.5828.3128.1528.6627.69-0.57%13.29%3645410247万7.7222.52107.05
109多瑞医药2023-10-16 一29.8429.9028.3130.0828.02-5.32%19.81%5432815665万7.7622.65107.66
110多瑞医药2023-10-13 五28.6528.6229.9031.5828.304.47%21.77%5970017875万8.223.92113.71
111多瑞医药2023-10-12 四28.2528.2628.6229.8028.201.27%12.06%330689525万7.8522.9108.84
112多瑞医药2023-10-11 三27.1027.2028.2629.0527.103.90%12.93%3545710067万7.7522.61107.47
113多瑞医药2023-10-10 二28.2327.8227.2028.2327.04-2.23%5.60%153594207万7.4621.76103.44
114多瑞医药2023-10-09 一27.6527.7127.8228.2327.270.40%6.62%181465024万7.6322.26105.8
115多瑞医药2023-09-28 四27.8827.9027.7128.3827.65-0.68%6.54%179465012万7.622.17105.38
116多瑞医药2023-09-27 三26.9727.1227.9028.2026.972.88%8.24%226056289万7.6522.32106.1
117多瑞医药2023-09-26 二27.8928.0327.1227.8926.99-3.25%6.72%184375015万7.4421.7103.14
118多瑞医药2023-09-25 一27.3027.3728.0328.1226.842.41%8.69%238236615万7.6922.42106.6
119多瑞医药2023-09-22 五27.5027.0627.3727.6027.061.15%7.87%215775899万7.5121.9104.09
120多瑞医药2023-09-21 四27.8727.4027.0628.1526.93-1.24%9.74%267017338万7.4221.65102.91
121多瑞医药2023-09-20 三27.9027.8827.4028.4127.36-1.72%11.77%322768969万7.5121.92104.2
122多瑞医药2023-09-19 二27.9427.7227.8829.5827.880.58%15.28%4189011949万7.6522.3106.03
123多瑞医药2023-09-18 一28.0828.0027.7228.5727.68-1.00%9.27%254107103万7.622.18105.42
124多瑞医药2023-09-15 五28.2028.6628.0028.6527.70-2.30%12.52%343249669万7.6822.4106.48
125多瑞医药2023-09-14 四27.9027.6228.6629.1027.343.77%12.43%340829696万7.8622.93108.99
126多瑞医药2023-09-13 三28.0028.2727.6228.3927.35-2.30%7.51%205875714万7.5722.1105.04
127多瑞医药2023-09-12 二27.7328.1028.2729.3227.730.60%10.93%299868553万7.7522.62107.51
128多瑞医药2023-09-11 一27.1627.1328.1028.3627.023.58%9.65%264627370万7.7122.48106.86
129多瑞医药2023-09-08 五26.4326.4727.1327.3026.312.49%6.42%176034755万7.4421.7103.18
130多瑞医药2023-09-07 四26.6026.8826.4727.1326.44-1.53%5.35%146603936万7.2621.18100.67
131多瑞医药2023-09-06 三26.7526.9726.8827.2526.60-0.33%5.11%140263770万7.3721.5102.22
132多瑞医药2023-09-05 二26.7526.9626.9727.5326.630.04%8.24%226066116万7.421.58102.57
133多瑞医药2023-09-04 一27.0027.2426.9627.3726.90-1.03%9.13%250286779万7.3921.57102.53
134多瑞医药2023-09-01 五27.4628.2727.2428.1027.19-3.64%13.36%3663510100万7.4721.79103.59
135多瑞医药2023-08-31 四27.0027.2728.2728.9726.743.67%22.61%6200317369万7.7522.62107.51
136多瑞医药2023-08-30 三26.5026.6327.2727.4726.032.40%12.26%336159051万7.4821.82103.71
137多瑞医药2023-08-29 二24.6424.7126.6326.7924.417.77%18.70%5128613327万7.321.3101.27
138多瑞医药2023-08-28 一27.0025.3924.7127.0024.66-2.68%16.70%4580311721万6.7819.7793.97
139多瑞医药2023-08-25 五24.1324.0925.3925.9924.135.40%21.16%5802814643万6.9620.3196.56
140多瑞医药2023-08-23 三25.2325.1425.1825.7224.650.16%15.02%4118610435万6.9120.14219.61
141多瑞医药2023-08-22 二26.1526.0825.1426.3024.57-3.60%18.18%4985712632万6.8920.11219.26

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:京东商城 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总