08:30:09
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 301075开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1多瑞医药2024-11-22 五21.2821.0819.9421.2819.81-5.41%1.75%139752861万15.9515.95-90.95
2多瑞医药2024-11-21 四21.1921.1821.0821.3520.79-0.47%1.46%116492456万16.8616.86-96.15
3多瑞医药2024-11-20 三20.5120.4921.1821.2020.503.37%1.48%118272478万16.9416.94-96.61
4多瑞医药2024-11-19 二20.2920.0020.4920.5319.922.45%1.32%105492139万16.3916.39-93.46
5多瑞医药2024-11-18 一21.1420.7020.0021.1619.90-3.38%1.59%127202578万1616-91.23
6多瑞医药2024-11-15 五21.1221.1620.7021.5120.70-2.17%1.39%111522352万16.5616.56-94.42
7多瑞医药2024-11-14 四21.8921.9221.1622.0821.05-3.47%1.70%135942921万16.9316.93-96.52
8多瑞医药2024-11-13 三21.9221.9021.9222.2621.350.09%2.55%203754437万17.5417.54-99.98
9多瑞医药2024-11-12 二21.9521.7321.9022.6321.660.78%3.81%305156775万17.5217.52-99.89
10多瑞医药2024-11-11 一21.3621.3621.7321.7521.151.73%2.61%208644486万17.3817.38-99.12
11多瑞医药2024-11-08 五22.2021.7221.3622.4621.21-1.66%3.78%302686587万17.0917.09-97.43
12多瑞医药2024-11-07 四20.2220.2221.7221.7720.057.42%4.44%355237544万17.3817.38-99.07
13多瑞医药2024-11-06 三20.4020.4020.2220.6320.06-0.88%2.08%166493391万16.1816.18-92.23
14多瑞医药2024-11-05 二20.1820.1220.4020.5019.861.39%2.20%175873568万16.3216.32-93.05
15多瑞医药2024-11-04 一19.8019.7920.1220.1419.541.67%1.67%133742665万16.116.1-91.77
16多瑞医药2024-11-01 五20.3920.3719.7920.8819.46-2.85%2.41%192593838万15.8315.83-90.27
17多瑞医药2024-10-31 四20.2320.3220.3720.5620.090.25%1.81%144942952万16.316.3-92.91
18多瑞医药2024-10-30 三20.6920.6620.3220.6919.81-1.65%2.28%182453697万16.2616.26-92.69
19多瑞医药2024-10-29 二21.9121.8020.6621.9820.46-5.23%3.34%267145629万16.5316.53-94.24
20多瑞医药2024-10-28 一21.6621.6021.8022.2521.590.93%2.94%235405136万17.4417.44-99.44
21多瑞医药2024-10-25 五21.7421.7321.6022.1721.41-0.60%2.98%238565174万17.2817.28-98.52
22多瑞医药2024-10-24 四21.8921.9721.7322.3921.61-1.09%2.42%193354251万17.3817.381439.08
23多瑞医药2024-10-23 三22.1822.4321.9722.5421.97-2.05%3.68%294766543万17.5817.581454.98
24多瑞医药2024-10-22 二22.5622.4622.4323.5022.02-0.13%4.82%385418783万17.9417.941485.44
25多瑞医药2024-10-21 一21.9522.2222.4623.1321.501.08%6.05%4837410799万17.9717.971487.43
26多瑞医药2024-10-18 五21.4121.7722.2223.2021.102.07%6.13%4901310755万17.7817.781471.53
27多瑞医药2024-10-17 四22.1122.3821.7722.5621.16-2.73%5.47%437969484万17.4217.421441.73
28多瑞医药2024-10-16 三21.0021.5222.3823.2320.904.00%7.61%6088913393万17.917.91482.13
29多瑞医药2024-10-15 二19.4819.7521.5223.7019.488.96%8.76%7009515435万17.2217.221425.18
30多瑞医药2024-10-14 一19.4619.1019.7519.8519.023.40%2.53%202383946万15.815.81307.96
31多瑞医药2024-10-11 五20.9720.0019.1021.1918.88-4.50%3.27%261395175万15.2815.281264.91
32多瑞医药2024-10-10 四20.0719.9720.0021.2220.000.15%3.50%279645758万16161324.51
33多瑞医药2024-10-09 三23.0823.8419.9723.1119.60-16.23%5.62%449539594万15.9815.981322.53
34多瑞医药2024-10-08 二24.9920.8723.8424.9921.5014.23%6.42%5139111837万19.0719.071578.82
35多瑞医药2024-09-30 一19.0018.4720.8721.5018.7412.99%5.22%417578328万16.716.71382.13
36多瑞医药2024-09-27 五17.8417.5418.4718.6517.585.30%10.36%283985137万5.0714.781223.19
37多瑞医药2024-09-26 四17.1317.3217.5417.5717.131.27%5.87%161102801万4.8114.031161.6
38多瑞医药2024-09-25 三17.2817.1917.3217.5717.160.76%7.73%212083688万4.7513.861147.03
39多瑞医药2024-09-24 二16.8316.8517.1917.2016.652.02%4.30%117942004万4.7113.751138.42
40多瑞医药2024-09-23 一16.7316.6016.8517.0916.461.51%4.21%115461946万4.6213.481115.9
41多瑞医药2024-09-20 五16.6916.6816.6016.8416.23-0.48%3.83%105071734万4.5513.281099.35
42多瑞医药2024-09-19 四16.2416.2016.6816.7916.102.96%3.51%96211591万4.5713.341104.64
43多瑞医药2024-09-18 三16.5316.5316.2016.7615.81-2.00%4.31%118261905万4.4412.961072.85
44多瑞医药2024-09-13 五16.8316.8316.5317.0516.52-1.78%3.11%85261426万4.5313.221094.71
45多瑞医药2024-09-12 四16.8916.9816.8317.2816.82-0.88%2.89%79261351万4.6213.461114.58
46多瑞医药2024-09-11 三17.1917.2116.9817.5016.90-1.34%3.59%98461684万4.6613.581124.51
47多瑞医药2024-09-10 二17.1017.2217.2117.7017.01-0.06%3.98%109101882万4.7213.771139.74
48多瑞医药2024-09-09 一16.8016.9017.2217.4316.711.89%4.19%115041975万4.7213.781140.4
49多瑞医药2024-09-06 五17.5117.3216.9017.5216.90-2.42%5.29%145062479万4.6313.521119.21
50多瑞医药2024-09-05 四17.1016.8817.3217.7216.942.61%6.12%167872912万4.7513.861147.03
51多瑞医药2024-09-04 三17.2117.1116.8817.2316.83-1.34%4.83%132552261万4.6313.51117.89
52多瑞医药2024-09-03 二17.3917.5817.1117.6417.02-2.67%6.51%178533079万4.6913.691133.12
53多瑞医药2024-09-02 一17.5817.6217.5818.0817.29-0.23%7.25%198763500万4.8214.061164.25
54多瑞医药2024-08-30 五17.4817.4317.6218.0617.231.09%8.01%219573881万4.8314.11166.9
55多瑞医药2024-08-29 四17.5817.7317.4317.8417.00-1.69%8.59%235664113万4.7813.941154.31
56多瑞医药2024-08-28 三17.0017.3217.7318.6916.502.37%13.35%366236506万4.8614.181174.18
57多瑞医药2024-08-27 二17.1217.2617.3218.1917.120.35%12.08%331305825万4.7513.861147.03
58多瑞医药2024-08-26 一17.1916.9117.2617.3916.682.07%6.79%186233183万4.7313.8173.72
59多瑞医药2024-08-23 五17.1817.3216.9117.3216.53-2.37%7.15%195963314万4.6413.5372.22
60多瑞医药2024-08-22 四17.9017.9717.3217.9017.21-3.62%7.38%202473538万4.7513.8673.97
61多瑞医药2024-08-21 三17.9217.9217.9718.0817.580.28%7.58%207853707万4.9314.3876.75
62多瑞医药2024-08-20 二18.3518.6517.9218.5617.88-3.91%11.22%307665563万4.9114.3476.54
63多瑞医药2024-08-19 一19.0119.3118.6519.1118.32-3.42%13.38%367066818万5.1114.9279.66
64多瑞医药2024-08-16 五19.0919.5419.3119.8018.53-1.18%18.97%520239930万5.315.4582.47
65多瑞医药2024-08-15 四19.7020.3319.5420.8919.28-3.89%18.25%500489881万5.3615.6383.46
66多瑞医药2024-08-14 三20.2920.8120.3321.5219.62-2.31%23.74%6510613293万5.5816.2686.83
67多瑞医药2024-08-13 二20.7422.2020.8121.2820.20-6.26%22.55%6185012742万5.7116.6588.88
68多瑞医药2024-08-12 一20.2319.8222.2023.0019.5412.01%31.82%8724918576万6.0917.7694.82
69多瑞医药2024-08-09 五21.3922.2919.8221.7019.53-11.08%28.55%7830016012万5.4415.8684.65
70多瑞医药2024-08-08 四19.4521.0722.2925.0619.455.79%37.48%10277222695万6.1117.8395.2
71多瑞医药2024-08-07 三20.7520.9921.0723.0019.840.38%40.35%11065423808万5.7816.8689.99
72多瑞医药2024-08-06 二17.6017.4920.9920.9916.9120.01%29.67%8137915296万5.7616.7989.65
73多瑞医药2024-08-05 一18.8019.6617.4918.9817.29-11.04%29.33%8042814552万4.813.9974.7
74多瑞医药2024-08-02 五16.2516.3819.6619.6616.1920.02%18.65%511499467万5.3915.7383.97
75多瑞医药2024-08-01 四16.0616.0016.3816.7016.062.38%6.20%170102789万4.4913.169.96
76多瑞医药2024-07-31 三15.6015.5016.0016.0315.293.23%4.61%126331995万4.3912.868.34
77多瑞医药2024-07-30 二15.2615.3415.5015.6415.261.04%3.00%82221274万4.2512.466.2
78多瑞医药2024-07-29 一15.4015.4115.3415.4815.11-0.45%2.57%70601083万4.2112.2765.52
79多瑞医药2024-07-26 五15.1815.2415.4115.4515.121.12%3.57%97901495万4.2312.3365.82
80多瑞医药2024-07-25 四14.8914.9815.2415.3014.711.74%3.47%95211433万4.1812.1965.09
81多瑞医药2024-07-24 三15.1715.1714.9815.2414.75-1.25%3.35%92001373万4.1111.9863.98
82多瑞医药2024-07-23 二15.4915.4915.1715.7715.14-2.07%3.07%84291300万4.1612.1464.79
83多瑞医药2024-07-22 一15.2715.2515.4915.5715.061.57%2.49%68341050万4.2512.3966.16
84多瑞医药2024-07-19 五15.0415.0815.2515.3714.751.13%2.89%79131202万4.1812.265.13
85多瑞医药2024-07-18 四15.0615.0815.0815.2014.580.00%2.94%80721200万4.1412.0664.41
86多瑞医药2024-07-17 三15.4015.2715.0815.5314.98-1.24%2.87%78731192万4.1412.0664.41
87多瑞医药2024-07-16 二15.4515.4515.2715.5215.10-1.17%2.30%6300960万4.1912.2265.22
88多瑞医药2024-07-15 一15.9615.9215.4516.2015.38-2.95%3.40%93141449万4.2412.3665.99
89多瑞医药2024-07-12 五15.9015.9115.9216.2915.820.06%3.33%91251463万4.3712.7468
90多瑞医药2024-07-11 四15.2815.0015.9116.0215.286.07%5.00%136992158万4.3612.7367.95
91多瑞医药2024-07-10 三15.2415.3015.0015.4415.00-1.96%3.87%106101610万4.111264.07
92多瑞医药2024-07-09 二15.2615.3115.3015.5014.63-0.07%4.92%134892032万4.212.2465.35
93多瑞医药2024-07-08 一15.9116.0715.3116.0615.15-4.73%3.80%104261613万4.212.2565.39
94多瑞医药2024-07-05 五15.2715.3316.0716.1815.104.83%5.88%161302539万4.4112.8668.64
95多瑞医药2024-07-04 四16.3116.3615.3316.4515.25-6.30%5.21%142922233万4.212.2665.48
96多瑞医药2024-07-03 三16.4816.4716.3616.8016.21-0.67%3.42%93681541万4.4913.0969.87
97多瑞医药2024-07-02 二16.2016.1616.4716.5015.961.92%3.59%98341610万4.5213.1870.34
98多瑞医药2024-07-01 一15.9615.9016.1616.2715.601.64%3.42%93901501万4.4312.9369.02
99多瑞医药2024-06-28 五16.0415.9715.9016.4515.82-0.44%3.70%101461637万4.3612.7267.91
100多瑞医药2024-06-27 四16.2816.2815.9716.5815.94-1.90%4.60%126232051万4.3812.7868.21
101多瑞医药2024-06-26 三15.3915.3916.2816.3215.225.78%5.15%141132243万4.4613.0269.53
102多瑞医药2024-06-25 二15.0915.1015.3915.6815.041.92%4.14%113671754万4.2212.3165.73
103多瑞医药2024-06-24 一15.8016.1115.1015.9013.05-6.27%4.93%135092066万4.1412.0864.49
104多瑞医药2024-06-21 五15.9216.0916.1116.4215.590.12%3.31%90691457万4.4212.8968.81
105多瑞医药2024-06-20 四16.4416.3916.0916.6515.89-1.83%4.13%113151830万4.4112.8768.72
106多瑞医药2024-06-19 三16.4816.3416.3916.5916.200.31%2.90%79481301万4.4913.1170
107多瑞医药2024-06-18 二16.1016.1016.3416.4415.951.49%3.29%90111468万4.4813.0769.79
108多瑞医药2024-06-17 一16.2216.3316.1016.3916.01-1.41%3.33%91201472万4.4212.8868.76
109多瑞医药2024-06-14 五16.5816.5716.3316.5816.00-1.45%3.63%99641620万4.4813.0669.75
110多瑞医药2024-06-13 四16.7216.5716.5716.8016.240.00%3.11%85241409万4.5413.2670.77
111多瑞医药2024-06-12 三16.4016.2116.5716.7316.192.22%3.85%105461744万4.5413.2670.77
112多瑞医药2024-06-11 二16.1916.3016.2116.3515.70-0.55%4.99%136852198万4.4512.9769.23
113多瑞医药2024-06-07 五15.7015.3516.3016.4315.706.19%6.41%175732843万4.4713.0469.62
114多瑞医药2024-06-06 四16.5016.4615.3516.8015.02-6.74%5.58%153152384万4.2112.2865.56
115多瑞医药2024-06-05 三16.8916.8916.4616.9716.41-2.55%3.71%101671690万4.5113.1770.3
116多瑞医药2024-06-04 二17.6317.7216.8917.8016.62-4.68%6.26%171552905万4.6313.5172.14
117多瑞医药2024-06-03 一18.4718.4717.7218.6917.61-4.06%3.59%98341766万4.8614.1875.68
118多瑞医药2024-05-31 五18.1818.1818.4718.5718.151.60%2.22%60941121万5.0714.7878.89
119多瑞医药2024-05-30 四18.6018.5818.3018.6918.17-1.51%1.99%54521002万5.0214.6478.16
120多瑞医药2024-05-29 三18.3118.4918.5818.8118.310.49%2.44%67051248万5.114.8679.36
121多瑞医药2024-05-28 二18.8018.8618.4918.8418.44-1.96%2.41%65961228万5.0714.7978.97
122多瑞医药2024-05-27 一18.5318.6018.8618.9018.271.40%2.82%77391433万5.1715.0980.55
123多瑞医药2024-05-24 五18.6618.6718.6018.9118.46-0.37%2.66%72891364万5.114.8879.44
124多瑞医药2024-05-23 四19.3419.3418.6719.3418.53-3.46%4.23%115942179万5.1214.9479.74
125多瑞医药2024-05-22 三19.2919.2919.3419.6619.190.26%3.12%85581659万5.315.4782.6
126多瑞医药2024-05-21 二19.6719.7019.2919.7419.09-2.08%3.77%103421996万5.2915.4382.39
127多瑞医药2024-05-20 一19.7219.6519.7020.0519.510.25%3.32%90961799万5.415.7684.14
128多瑞医药2024-05-17 五19.6019.6119.6519.7919.300.20%3.27%89711752万5.3915.7283.93
129多瑞医药2024-05-16 四19.7619.4719.6119.8319.410.72%3.43%94181849万5.3815.6983.76
130多瑞医药2024-05-15 三19.8319.8219.4720.1319.20-1.77%4.58%125622456万5.3415.5883.16
131多瑞医药2024-05-14 二19.6519.3019.8220.0419.402.69%6.42%176083482万5.4415.8684.65
132多瑞医药2024-05-13 一20.2819.9419.3020.3019.17-3.21%7.52%206204052万5.2915.4482.43
133多瑞医药2024-05-10 五21.0021.2419.9421.1819.81-6.12%12.27%336626841万5.4715.9585.16
134多瑞医药2024-05-09 四21.7221.1121.2422.5321.150.62%16.48%451889876万5.8216.9990.72
135多瑞医药2024-05-08 三20.4520.6821.1121.1119.942.08%8.67%237854881万5.7916.8990.16
136多瑞医药2024-05-07 二20.3820.4920.6820.8720.040.93%7.30%200274099万5.6716.5488.33
137多瑞医药2024-05-06 一19.5719.5020.4921.4919.215.08%9.85%270025441万5.6216.3987.51
138多瑞医药2024-04-30 二19.2619.2319.5019.6518.901.40%5.09%139582692万5.3515.683.29
139多瑞医药2024-04-29 一18.3518.3919.2319.2518.234.57%6.41%175763311万5.2715.3882.13
140多瑞医药2024-04-26 五18.1018.3018.3918.5317.980.49%4.48%122762246万5.0414.7178.54
141多瑞医药2024-04-25 四18.1718.1918.3018.6018.000.60%5.11%140102577万5.0214.6478.16
142多瑞医药2024-04-24 三17.8017.6518.1918.2317.673.06%4.16%113992054万4.9914.5577.2
143多瑞医药2024-04-23 二17.3017.2317.6518.0516.812.44%4.74%129972283万4.8414.1274.9
144多瑞医药2024-04-22 一17.0017.2017.2317.3816.580.17%3.83%105161793万4.7313.7873.12
145多瑞医药2024-04-19 五17.4017.4317.2017.6016.95-1.32%4.44%121782103万4.7213.7672.99
146多瑞医药2024-04-18 四18.2618.1217.4318.2816.88-3.81%7.27%199363457万4.7813.9473.97
147多瑞医药2024-04-17 三16.2916.0218.1218.1516.2813.11%8.06%221033882万4.9714.583.67
148多瑞医药2024-04-16 二17.8217.8516.0217.8215.18-10.25%8.37%229613705万4.3912.8273.97

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:口算训练 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总