| 股票名称 | 代码 301071 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 力量钻石 | 2024-04-19 五 | 32.38 | 32.50 | 33.13 | 33.38 | 31.96 | 1.94% | 2.82% | 36813 | 12040万 | 43.26 | 86.23 | 23.1 | 2 | 力量钻石 | 2024-04-18 四 | 32.49 | 32.74 | 32.50 | 33.46 | 32.36 | -0.73% | 3.08% | 40178 | 13164万 | 42.43 | 84.59 | 22.66 | 3 | 力量钻石 | 2024-04-17 三 | 31.89 | 31.62 | 32.74 | 32.80 | 31.37 | 3.54% | 3.89% | 50797 | 16337万 | 42.75 | 85.21 | 22.83 | 4 | 力量钻石 | 2024-04-16 二 | 31.40 | 31.90 | 31.62 | 32.44 | 30.10 | -0.88% | 3.88% | 50698 | 15790万 | 41.29 | 82.3 | 22.05 | 5 | 力量钻石 | 2024-04-15 一 | 32.80 | 33.85 | 31.90 | 32.88 | 31.34 | -5.76% | 4.54% | 59273 | 19019万 | 41.65 | 83.03 | 22.24 | 6 | 力量钻石 | 2024-04-12 五 | 32.67 | 32.63 | 33.85 | 35.28 | 32.29 | 3.74% | 5.80% | 75668 | 25613万 | 44.2 | 88.1 | 23.6 | 7 | 力量钻石 | 2024-04-11 四 | 32.19 | 32.44 | 32.63 | 33.41 | 31.88 | 0.59% | 2.79% | 36454 | 11929万 | 42.6 | 84.93 | 22.75 | 8 | 力量钻石 | 2024-04-10 三 | 32.65 | 32.66 | 32.44 | 32.85 | 32.12 | -0.67% | 2.31% | 30187 | 9799万 | 42.36 | 84.43 | 22.62 | 9 | 力量钻石 | 2024-04-09 二 | 31.50 | 31.62 | 32.66 | 32.70 | 31.36 | 3.29% | 3.08% | 40254 | 13043万 | 42.64 | 85 | 22.77 | 10 | 力量钻石 | 2024-04-08 一 | 33.25 | 33.90 | 31.62 | 33.68 | 31.62 | -6.73% | 5.29% | 69091 | 22361万 | 41.29 | 82.3 | 22.05 | 11 | 力量钻石 | 2024-04-03 三 | 34.42 | 34.33 | 33.90 | 35.38 | 33.84 | -1.25% | 3.02% | 39442 | 13652万 | 44.26 | 88.23 | 23.64 | 12 | 力量钻石 | 2024-04-02 二 | 34.72 | 34.92 | 34.33 | 34.89 | 34.13 | -1.69% | 2.46% | 32097 | 11059万 | 44.82 | 89.35 | 23.94 | 13 | 力量钻石 | 2024-04-01 一 | 33.90 | 34.04 | 34.92 | 35.18 | 33.89 | 2.59% | 3.52% | 46010 | 15981万 | 45.59 | 90.89 | 24.35 | 14 | 力量钻石 | 2024-03-29 五 | 34.00 | 34.08 | 34.04 | 34.35 | 33.40 | -0.12% | 2.01% | 26182 | 8858万 | 44.45 | 88.6 | 23.74 | 15 | 力量钻石 | 2024-03-28 四 | 33.01 | 33.36 | 34.08 | 34.81 | 32.97 | 2.16% | 3.86% | 50439 | 17147万 | 44.5 | 88.7 | 23.76 | 16 | 力量钻石 | 2024-03-27 三 | 33.36 | 33.50 | 33.36 | 34.26 | 32.86 | -0.42% | 3.71% | 48473 | 16311万 | 43.56 | 86.83 | 23.26 | 17 | 力量钻石 | 2024-03-26 二 | 33.00 | 33.23 | 33.50 | 34.00 | 33.00 | 0.81% | 3.41% | 44573 | 14934万 | 43.74 | 87.19 | 23.36 | 18 | 力量钻石 | 2024-03-25 一 | 34.00 | 34.25 | 33.23 | 34.92 | 33.00 | -2.98% | 3.86% | 50361 | 17114万 | 43.39 | 86.49 | 23.17 | 19 | 力量钻石 | 2024-03-22 五 | 35.06 | 35.40 | 34.25 | 35.21 | 33.91 | -3.25% | 4.48% | 58491 | 20161万 | 44.72 | 89.14 | 23.88 | 20 | 力量钻石 | 2024-03-21 四 | 35.44 | 35.34 | 35.40 | 35.98 | 34.50 | 0.17% | 5.21% | 68385 | 24035万 | 46.49 | 92.14 | 24.68 | 21 | 力量钻石 | 2024-03-20 三 | 36.02 | 36.00 | 35.34 | 36.38 | 35.01 | -1.83% | 5.87% | 77077 | 27380万 | 46.41 | 91.98 | 24.64 | 22 | 力量钻石 | 2024-03-19 二 | 36.35 | 36.41 | 36.00 | 37.69 | 35.15 | -1.13% | 8.15% | 107067 | 38544万 | 47.27 | 93.7 | 25.1 | 23 | 力量钻石 | 2024-03-18 一 | 34.60 | 34.69 | 36.41 | 36.66 | 33.87 | 4.96% | 10.06% | 132115 | 46350万 | 47.81 | 94.77 | 25.39 | 24 | 力量钻石 | 2024-03-15 五 | 32.68 | 32.64 | 34.69 | 35.50 | 32.68 | 6.28% | 10.18% | 133711 | 46167万 | 45.55 | 90.29 | 24.19 | 25 | 力量钻石 | 2024-03-14 四 | 33.50 | 33.98 | 32.64 | 33.59 | 32.25 | -3.94% | 6.01% | 78930 | 26001万 | 42.86 | 84.95 | 22.76 | 26 | 力量钻石 | 2024-03-08 五 | 31.27 | 31.01 | 31.90 | 32.70 | 31.03 | 2.87% | 8.17% | 107345 | 34262万 | 41.89 | 83.03 | 22.24 | 27 | 力量钻石 | 2024-03-07 四 | 31.36 | 30.75 | 31.01 | 33.08 | 30.70 | 0.85% | 12.72% | 167063 | 53710万 | 40.72 | 80.71 | 21.62 | 28 | 力量钻石 | 2024-03-06 三 | 27.87 | 27.87 | 30.75 | 31.30 | 27.66 | 10.33% | 8.57% | 112595 | 33441万 | 40.38 | 80.03 | 21.44 | 29 | 力量钻石 | 2024-03-05 二 | 28.25 | 28.46 | 27.87 | 28.29 | 27.77 | -2.07% | 1.83% | 24074 | 6738万 | 36.6 | 72.54 | 19.43 | 30 | 力量钻石 | 2024-03-04 一 | 28.70 | 28.68 | 28.46 | 28.90 | 28.08 | -0.77% | 2.29% | 30068 | 8537万 | 37.37 | 74.07 | 19.85 | 31 | 力量钻石 | 2024-03-01 五 | 28.58 | 28.63 | 28.68 | 28.80 | 28.30 | 0.17% | 2.66% | 34884 | 9957万 | 37.66 | 74.65 | 20 | 32 | 力量钻石 | 2024-02-29 四 | 27.73 | 27.45 | 28.63 | 28.79 | 27.55 | 4.30% | 3.69% | 48478 | 13739万 | 37.6 | 74.52 | 19.96 | 33 | 力量钻石 | 2024-02-28 三 | 29.23 | 29.16 | 27.45 | 29.98 | 27.45 | -5.86% | 4.93% | 64692 | 18713万 | 36.05 | 71.44 | 19.14 | 34 | 力量钻石 | 2024-02-27 二 | 28.22 | 28.52 | 29.16 | 29.16 | 28.22 | 2.24% | 2.75% | 36048 | 10342万 | 38.29 | 75.9 | 20.33 | 35 | 力量钻石 | 2024-02-26 一 | 28.58 | 28.62 | 28.52 | 29.07 | 28.32 | -0.35% | 2.88% | 37803 | 10836万 | 37.45 | 74.23 | 19.89 | 36 | 力量钻石 | 2024-02-23 五 | 28.20 | 28.30 | 28.62 | 28.76 | 27.91 | 1.13% | 2.69% | 35332 | 10005万 | 37.58 | 74.49 | 19.96 | 37 | 力量钻石 | 2024-02-22 四 | 28.00 | 28.23 | 28.30 | 28.45 | 27.83 | 0.25% | 2.36% | 30949 | 8721万 | 37.16 | 73.66 | 19.73 | 38 | 力量钻石 | 2024-02-21 三 | 27.30 | 27.51 | 28.23 | 28.97 | 27.00 | 2.62% | 3.92% | 51438 | 14563万 | 37.07 | 73.47 | 19.68 | 39 | 力量钻石 | 2024-02-20 二 | 27.44 | 27.61 | 27.51 | 27.61 | 26.92 | -0.36% | 2.20% | 28932 | 7880万 | 36.12 | 71.6 | 19.18 | 40 | 力量钻石 | 2024-02-19 一 | 28.50 | 28.22 | 27.61 | 28.69 | 27.33 | -2.16% | 3.16% | 41558 | 11511万 | 36.26 | 71.86 | 19.25 | 41 | 力量钻石 | 2024-02-08 四 | 26.91 | 27.09 | 28.22 | 28.45 | 26.91 | 4.17% | 3.58% | 46988 | 13199万 | 37.06 | 73.45 | 19.68 | 42 | 力量钻石 | 2024-02-07 三 | 26.37 | 26.37 | 27.09 | 27.66 | 26.10 | 2.73% | 3.49% | 45816 | 12465万 | 35.57 | 70.51 | 18.89 | 43 | 力量钻石 | 2024-02-06 二 | 23.64 | 24.15 | 26.37 | 26.68 | 23.64 | 9.19% | 3.69% | 48397 | 12376万 | 34.63 | 68.63 | 18.39 | 44 | 力量钻石 | 2024-02-05 一 | 25.00 | 25.19 | 24.15 | 25.19 | 22.71 | -4.13% | 3.23% | 42356 | 10176万 | 31.71 | 62.86 | 16.84 | 45 | 力量钻石 | 2024-02-02 五 | 26.05 | 26.23 | 25.19 | 26.50 | 24.73 | -3.96% | 2.59% | 34031 | 8658万 | 33.08 | 65.56 | 17.57 | 46 | 力量钻石 | 2024-02-01 四 | 25.94 | 26.20 | 26.23 | 26.60 | 25.71 | 0.11% | 1.95% | 25646 | 6698万 | 34.44 | 68.27 | 18.29 | 47 | 力量钻石 | 2024-01-31 三 | 26.40 | 26.61 | 26.20 | 26.99 | 26.02 | -1.54% | 1.99% | 26186 | 6904万 | 34.4 | 68.19 | 18.27 | 48 | 力量钻石 | 2024-01-30 二 | 27.00 | 27.32 | 26.61 | 27.39 | 26.60 | -2.60% | 1.23% | 16156 | 4357万 | 34.94 | 69.26 | 18.56 | 49 | 力量钻石 | 2024-01-29 一 | 28.36 | 27.90 | 27.32 | 28.36 | 27.31 | -2.08% | 1.56% | 20434 | 5675万 | 35.88 | 71.11 | 19.05 | 50 | 力量钻石 | 2024-01-26 五 | 28.25 | 28.32 | 27.90 | 28.48 | 27.90 | -1.48% | 1.62% | 21308 | 5997万 | 36.64 | 72.62 | 19.45 | 51 | 力量钻石 | 2024-01-25 四 | 27.33 | 27.52 | 28.32 | 28.36 | 27.17 | 2.91% | 2.45% | 32208 | 8982万 | 37.19 | 73.71 | 19.75 | 52 | 力量钻石 | 2024-01-24 三 | 27.42 | 27.09 | 27.52 | 27.56 | 26.19 | 1.59% | 3.01% | 39526 | 10584万 | 36.14 | 71.63 | 19.19 | 53 | 力量钻石 | 2024-01-23 二 | 27.13 | 27.00 | 27.09 | 27.59 | 26.63 | 0.33% | 2.11% | 27746 | 7520万 | 35.57 | 70.51 | 18.89 | 54 | 力量钻石 | 2024-01-22 一 | 28.84 | 28.93 | 27.00 | 28.84 | 27.00 | -6.67% | 3.84% | 50474 | 14009万 | 35.46 | 70.27 | 18.83 | 55 | 力量钻石 | 2024-01-19 五 | 29.51 | 29.45 | 28.93 | 29.75 | 28.90 | -1.77% | 1.89% | 24859 | 7256万 | 37.99 | 75.3 | 20.17 | 56 | 力量钻石 | 2024-01-18 四 | 29.63 | 29.84 | 29.45 | 29.76 | 28.61 | -1.31% | 2.69% | 35265 | 10276万 | 38.67 | 76.65 | 20.54 | 57 | 力量钻石 | 2024-01-17 三 | 30.41 | 30.45 | 29.84 | 30.42 | 29.77 | -2.00% | 1.73% | 22724 | 6813万 | 39.18 | 77.67 | 20.81 | 58 | 力量钻石 | 2024-01-16 二 | 30.35 | 30.34 | 30.45 | 30.62 | 29.91 | 0.36% | 1.91% | 25040 | 7580万 | 39.99 | 79.25 | 21.23 | 59 | 力量钻石 | 2024-01-15 一 | 30.52 | 30.70 | 30.34 | 30.79 | 30.05 | -1.17% | 1.96% | 25708 | 7797万 | 39.84 | 78.97 | 21.16 | 60 | 力量钻石 | 2024-01-12 五 | 30.94 | 31.10 | 30.70 | 31.45 | 30.65 | -1.29% | 1.98% | 26053 | 8098万 | 40.31 | 79.9 | 21.41 | 61 | 力量钻石 | 2024-01-11 四 | 30.06 | 30.29 | 31.10 | 31.36 | 29.91 | 2.67% | 2.96% | 38844 | 11981万 | 40.84 | 80.94 | 21.69 | 62 | 力量钻石 | 2024-01-10 三 | 30.25 | 30.15 | 30.29 | 30.85 | 29.70 | 0.46% | 2.37% | 31185 | 9471万 | 39.78 | 78.84 | 21.12 | 63 | 力量钻石 | 2024-01-09 二 | 29.94 | 29.80 | 30.15 | 30.77 | 29.61 | 1.17% | 2.17% | 28509 | 8594万 | 39.59 | 78.47 | 21.02 | 64 | 力量钻石 | 2024-01-08 一 | 30.66 | 30.65 | 29.80 | 30.82 | 29.80 | -2.77% | 2.37% | 31100 | 9392万 | 39.13 | 77.56 | 20.78 | 65 | 力量钻石 | 2024-01-05 五 | 31.50 | 31.46 | 30.65 | 31.86 | 30.50 | -2.57% | 2.02% | 26471 | 8235万 | 40.25 | 79.77 | 21.37 | 66 | 力量钻石 | 2024-01-04 四 | 31.96 | 32.03 | 31.46 | 32.00 | 31.36 | -1.78% | 1.49% | 19571 | 6176万 | 41.31 | 81.88 | 21.94 | 67 | 力量钻石 | 2024-01-03 三 | 31.80 | 31.86 | 32.03 | 32.17 | 31.67 | 0.53% | 1.80% | 23677 | 7560万 | 42.06 | 83.37 | 22.33 | 68 | 力量钻石 | 2024-01-02 二 | 32.31 | 32.30 | 31.86 | 32.45 | 31.84 | -1.36% | 1.95% | 25591 | 8200万 | 41.84 | 82.92 | 22.22 | 69 | 力量钻石 | 2023-12-29 五 | 31.90 | 31.90 | 32.30 | 32.39 | 31.75 | 1.25% | 2.59% | 33949 | 10904万 | 42.42 | 84.07 | 22.52 | 70 | 力量钻石 | 2023-12-28 四 | 30.43 | 30.64 | 31.90 | 32.21 | 30.42 | 4.11% | 4.28% | 56263 | 17821万 | 41.89 | 83.03 | 22.24 | 71 | 力量钻石 | 2023-12-27 三 | 30.62 | 30.53 | 30.64 | 30.74 | 30.21 | 0.36% | 1.67% | 21873 | 6674万 | 40.24 | 79.75 | 21.37 | 72 | 力量钻石 | 2023-12-26 二 | 31.00 | 31.17 | 30.53 | 31.05 | 30.48 | -2.05% | 1.44% | 18880 | 5795万 | 40.09 | 79.46 | 21.29 | 73 | 力量钻石 | 2023-12-25 一 | 31.03 | 31.03 | 31.17 | 31.22 | 30.66 | 0.45% | 1.61% | 21138 | 6531万 | 40.93 | 81.13 | 21.74 | 74 | 力量钻石 | 2023-12-22 五 | 30.87 | 30.84 | 31.03 | 31.43 | 30.30 | 0.62% | 3.13% | 41112 | 12680万 | 40.75 | 80.76 | 21.64 | 75 | 力量钻石 | 2023-12-21 四 | 31.00 | 31.01 | 30.84 | 31.22 | 30.53 | -0.55% | 2.77% | 36374 | 11239万 | 40.5 | 80.27 | 21.5 | 76 | 力量钻石 | 2023-12-20 三 | 31.70 | 31.58 | 31.01 | 31.86 | 30.90 | -1.80% | 2.15% | 28193 | 8819万 | 40.72 | 80.71 | 21.62 | 77 | 力量钻石 | 2023-12-19 二 | 31.58 | 31.73 | 31.58 | 31.92 | 31.27 | -0.47% | 1.79% | 23504 | 7410万 | 41.47 | 82.19 | 22.02 | 78 | 力量钻石 | 2023-12-18 一 | 31.98 | 32.32 | 31.73 | 32.19 | 31.51 | -1.83% | 2.12% | 27811 | 8853万 | 41.67 | 82.58 | 22.13 | 79 | 力量钻石 | 2023-12-15 五 | 32.43 | 32.51 | 32.32 | 32.91 | 32.30 | -0.58% | 1.63% | 21413 | 6972万 | 42.44 | 84.12 | 22.54 | 80 | 力量钻石 | 2023-12-14 四 | 32.72 | 32.66 | 32.51 | 33.24 | 32.46 | -0.46% | 1.48% | 19500 | 6395万 | 42.69 | 84.61 | 22.67 | 81 | 力量钻石 | 2023-12-13 三 | 33.40 | 33.39 | 32.66 | 33.40 | 32.66 | -2.19% | 1.80% | 23619 | 7777万 | 42.89 | 85 | 22.77 | 82 | 力量钻石 | 2023-12-12 二 | 33.26 | 33.38 | 33.39 | 33.58 | 33.11 | 0.03% | 1.66% | 21787 | 7258万 | 43.85 | 86.9 | 23.28 | 83 | 力量钻石 | 2023-12-11 一 | 33.17 | 33.16 | 33.38 | 33.53 | 32.27 | 0.66% | 2.86% | 37530 | 12299万 | 43.83 | 86.88 | 23.28 | 84 | 力量钻石 | 2023-12-08 五 | 33.53 | 33.82 | 33.16 | 33.99 | 33.16 | -1.95% | 2.64% | 34710 | 11622万 | 43.54 | 86.31 | 23.12 | 85 | 力量钻石 | 2023-12-07 四 | 34.28 | 34.12 | 33.82 | 34.64 | 33.50 | -0.88% | 2.86% | 37612 | 12722万 | 44.41 | 88.02 | 23.58 | 86 | 力量钻石 | 2023-12-06 三 | 33.02 | 33.18 | 34.12 | 35.35 | 33.00 | 2.83% | 4.79% | 62935 | 21414万 | 44.8 | 88.8 | 23.79 | 87 | 力量钻石 | 2023-12-05 二 | 34.60 | 34.93 | 33.18 | 34.78 | 33.18 | -5.01% | 4.29% | 56288 | 19019万 | 43.57 | 86.36 | 23.14 | 88 | 力量钻石 | 2023-12-04 一 | 35.00 | 34.90 | 34.93 | 35.59 | 34.84 | 0.09% | 3.17% | 41601 | 14615万 | 45.87 | 90.91 | 24.36 | 89 | 力量钻石 | 2023-12-01 五 | 34.35 | 34.21 | 34.90 | 34.94 | 34.28 | 2.02% | 2.91% | 38234 | 13244万 | 45.83 | 90.84 | 24.34 | 90 | 力量钻石 | 2023-11-30 四 | 34.85 | 34.97 | 34.21 | 35.11 | 34.01 | -2.17% | 3.76% | 49318 | 16997万 | 44.92 | 89.04 | 23.85 | 91 | 力量钻石 | 2023-11-29 三 | 35.71 | 35.84 | 34.97 | 35.89 | 34.89 | -2.43% | 3.86% | 50639 | 17887万 | 45.92 | 91.02 | 24.38 | 92 | 力量钻石 | 2023-11-28 二 | 35.50 | 35.43 | 35.84 | 36.20 | 35.33 | 1.16% | 3.97% | 52159 | 18669万 | 47.06 | 93.28 | 24.99 | 93 | 力量钻石 | 2023-11-27 一 | 36.04 | 36.35 | 35.43 | 36.20 | 35.34 | -2.53% | 4.60% | 60389 | 21483万 | 46.53 | 92.21 | 24.71 | 94 | 力量钻石 | 2023-11-24 五 | 36.60 | 36.80 | 36.35 | 37.33 | 36.15 | -1.22% | 5.25% | 68963 | 25292万 | 47.73 | 94.61 | 25.35 | 95 | 力量钻石 | 2023-11-23 四 | 37.58 | 37.78 | 36.80 | 37.95 | 36.28 | -2.59% | 8.02% | 105374 | 38808万 | 48.32 | 95.78 | 25.66 | 96 | 力量钻石 | 2023-11-22 三 | 38.25 | 39.35 | 37.78 | 39.48 | 37.77 | -3.99% | 11.83% | 155292 | 59543万 | 49.61 | 98.33 | 26.34 | 97 | 力量钻石 | 2023-11-21 二 | 37.90 | 37.31 | 39.35 | 40.18 | 37.53 | 5.47% | 19.62% | 257700 | 99684万 | 51.67 | 102.42 | 27.44 | 98 | 力量钻石 | 2023-11-20 一 | 34.96 | 34.86 | 37.31 | 37.99 | 34.30 | 7.03% | 11.91% | 156385 | 57288万 | 48.99 | 97.11 | 26.02 | 99 | 力量钻石 | 2023-11-17 五 | 34.10 | 34.40 | 34.86 | 35.09 | 34.00 | 1.34% | 2.88% | 37861 | 13126万 | 45.78 | 90.73 | 24.31 | 100 | 力量钻石 | 2023-11-16 四 | 34.68 | 34.85 | 34.40 | 35.33 | 34.39 | -1.29% | 2.63% | 34485 | 11958万 | 45.17 | 89.53 | 23.99 | 101 | 力量钻石 | 2023-11-15 三 | 34.79 | 34.58 | 34.85 | 35.17 | 34.60 | 0.78% | 3.09% | 40568 | 14143万 | 45.76 | 90.7 | 24.3 | 102 | 力量钻石 | 2023-11-14 二 | 34.24 | 34.21 | 34.58 | 35.08 | 33.98 | 1.08% | 3.59% | 47167 | 16334万 | 45.41 | 90 | 24.11 | 103 | 力量钻石 | 2023-11-13 一 | 33.99 | 33.72 | 34.21 | 34.23 | 33.72 | 1.45% | 2.20% | 28909 | 9821万 | 44.92 | 89.04 | 23.85 | 104 | 力量钻石 | 2023-11-10 五 | 33.69 | 33.89 | 33.72 | 34.03 | 33.50 | -0.50% | 1.81% | 23728 | 8002万 | 44.28 | 87.76 | 23.51 | 105 | 力量钻石 | 2023-11-09 四 | 34.10 | 34.01 | 33.89 | 34.50 | 33.87 | -0.35% | 2.76% | 36183 | 12351万 | 44.5 | 88.21 | 23.63 | 106 | 力量钻石 | 2023-11-08 三 | 34.20 | 34.03 | 34.01 | 34.49 | 33.80 | -0.06% | 2.31% | 30360 | 10332万 | 44.66 | 88.52 | 23.72 | 107 | 力量钻石 | 2023-11-07 二 | 34.25 | 34.25 | 34.03 | 34.28 | 33.73 | -0.64% | 2.07% | 27233 | 9262万 | 44.69 | 88.57 | 23.73 | 108 | 力量钻石 | 2023-11-06 一 | 33.85 | 33.51 | 34.25 | 34.58 | 33.62 | 2.21% | 3.56% | 46691 | 15958万 | 44.98 | 89.14 | 23.88 | 109 | 力量钻石 | 2023-11-03 五 | 32.88 | 32.81 | 33.51 | 33.68 | 32.88 | 2.13% | 2.73% | 35843 | 11958万 | 44 | 87.22 | 23.37 | 110 | 力量钻石 | 2023-11-02 四 | 33.53 | 33.36 | 32.81 | 33.60 | 32.81 | -1.65% | 1.69% | 22195 | 7344万 | 43.08 | 85.4 | 22.88 | 111 | 力量钻石 | 2023-11-01 三 | 33.73 | 33.73 | 33.36 | 33.81 | 33.21 | -1.10% | 2.02% | 26562 | 8873万 | 43.81 | 86.83 | 23.26 | 112 | 力量钻石 | 2023-10-31 二 | 33.39 | 33.54 | 33.73 | 34.14 | 32.81 | 0.57% | 4.04% | 53096 | 17757万 | 44.29 | 87.79 | 23.52 | 113 | 力量钻石 | 2023-10-30 一 | 33.21 | 33.41 | 33.54 | 33.69 | 33.09 | 0.39% | 2.73% | 35841 | 11979万 | 44.04 | 87.3 | 23.39 | 114 | 力量钻石 | 2023-10-27 五 | 31.80 | 32.07 | 33.41 | 33.67 | 31.69 | 4.18% | 4.45% | 58492 | 19230万 | 43.87 | 86.96 | 23.3 | 115 | 力量钻石 | 2023-10-26 四 | 31.71 | 31.65 | 32.07 | 32.12 | 31.04 | 1.33% | 3.16% | 41541 | 13094万 | 42.11 | 83.47 | 22.36 | 116 | 力量钻石 | 2023-10-25 三 | 30.95 | 30.50 | 31.65 | 32.60 | 30.95 | 3.77% | 4.91% | 64437 | 20596万 | 41.56 | 82.38 | 22.07 | 117 | 力量钻石 | 2023-10-24 二 | 30.35 | 30.22 | 30.50 | 30.73 | 30.08 | 0.93% | 2.46% | 32321 | 9832万 | 40.05 | 79.38 | 21.27 | 118 | 力量钻石 | 2023-10-23 一 | 31.71 | 31.50 | 30.22 | 31.71 | 30.00 | -4.06% | 2.56% | 33600 | 10252万 | 39.68 | 78.65 | 19.99 | 119 | 力量钻石 | 2023-10-20 五 | 30.90 | 31.16 | 31.50 | 32.15 | 30.81 | 1.09% | 3.14% | 41254 | 13057万 | 41.36 | 81.99 | 20.84 | 120 | 力量钻石 | 2023-10-19 四 | 31.15 | 31.13 | 31.16 | 31.66 | 30.89 | 0.10% | 2.52% | 33143 | 10350万 | 40.92 | 81.1 | 20.62 | 121 | 力量钻石 | 2023-10-18 三 | 31.91 | 32.12 | 31.13 | 32.10 | 31.12 | -3.08% | 2.13% | 28010 | 8786万 | 40.88 | 81.02 | 20.6 | 122 | 力量钻石 | 2023-10-17 二 | 32.39 | 32.56 | 32.12 | 32.70 | 31.86 | -1.35% | 2.31% | 30328 | 9770万 | 42.18 | 83.6 | 21.25 | 123 | 力量钻石 | 2023-10-16 一 | 33.30 | 33.40 | 32.56 | 33.62 | 32.27 | -2.51% | 2.79% | 36603 | 11981万 | 42.76 | 84.74 | 21.54 | 124 | 力量钻石 | 2023-10-13 五 | 33.75 | 34.03 | 33.40 | 33.75 | 33.15 | -1.85% | 2.25% | 29494 | 9847万 | 43.86 | 86.93 | 22.1 | 125 | 力量钻石 | 2023-10-12 四 | 33.41 | 33.00 | 34.03 | 34.08 | 33.08 | 3.12% | 3.45% | 45286 | 15225万 | 44.69 | 88.57 | 22.51 | 126 | 力量钻石 | 2023-10-11 三 | 32.89 | 32.71 | 33.00 | 33.45 | 32.61 | 0.89% | 2.35% | 30797 | 10207万 | 43.33 | 85.89 | 21.83 | 127 | 力量钻石 | 2023-10-10 二 | 33.10 | 32.96 | 32.71 | 33.37 | 32.69 | -0.76% | 1.69% | 22250 | 7329万 | 42.95 | 85.14 | 21.64 | 128 | 力量钻石 | 2023-10-09 一 | 33.37 | 33.38 | 32.96 | 33.45 | 32.71 | -1.26% | 2.40% | 31545 | 10418万 | 43.28 | 85.79 | 21.81 | 129 | 力量钻石 | 2023-09-28 四 | 33.07 | 33.03 | 33.38 | 33.55 | 32.96 | 1.06% | 2.72% | 35727 | 11880万 | 43.83 | 86.88 | 22.08 | 130 | 力量钻石 | 2023-09-27 三 | 32.61 | 32.61 | 33.03 | 33.70 | 32.45 | 1.29% | 3.33% | 43708 | 14462万 | 43.37 | 85.97 | 21.85 | 131 | 力量钻石 | 2023-09-26 二 | 32.90 | 33.00 | 32.61 | 33.09 | 32.56 | -1.18% | 2.31% | 30392 | 9945万 | 42.82 | 84.87 | 21.57 | 132 | 力量钻石 | 2023-09-25 一 | 33.57 | 33.60 | 33.00 | 33.77 | 32.77 | -1.79% | 2.98% | 39180 | 12967万 | 43.33 | 85.89 | 21.83 | 133 | 力量钻石 | 2023-09-22 五 | 33.32 | 33.45 | 33.60 | 33.87 | 33.21 | 0.45% | 3.07% | 40294 | 13501万 | 44.12 | 87.45 | 22.23 | 134 | 力量钻石 | 2023-09-21 四 | 34.05 | 34.14 | 33.45 | 34.85 | 33.42 | -2.02% | 2.57% | 33734 | 11420万 | 43.93 | 87.06 | 22.13 | 135 | 力量钻石 | 2023-09-20 三 | 34.86 | 35.07 | 34.14 | 35.14 | 34.12 | -2.65% | 3.29% | 43166 | 14905万 | 44.83 | 88.86 | 22.59 | 136 | 力量钻石 | 2023-09-19 二 | 36.27 | 36.68 | 35.07 | 36.49 | 34.87 | -4.39% | 5.63% | 73882 | 26089万 | 46.05 | 91.28 | 23.2 | 137 | 力量钻石 | 2023-09-18 一 | 35.39 | 35.20 | 36.68 | 38.35 | 35.39 | 4.20% | 8.93% | 117261 | 43451万 | 48.17 | 95.47 | 24.27 | 138 | 力量钻石 | 2023-09-15 五 | 35.26 | 35.16 | 35.20 | 35.88 | 34.74 | 0.11% | 2.18% | 28567 | 10071万 | 46.22 | 91.62 | 23.29 | 139 | 力量钻石 | 2023-09-14 四 | 35.49 | 35.58 | 35.16 | 35.70 | 34.73 | -1.18% | 2.52% | 33069 | 11585万 | 46.17 | 91.51 | 23.26 | 140 | 力量钻石 | 2023-09-13 三 | 36.00 | 36.14 | 35.58 | 36.30 | 35.25 | -1.55% | 1.90% | 24909 | 8885万 | 46.72 | 92.6 | 23.54 | 141 | 力量钻石 | 2023-09-12 二 | 36.25 | 36.39 | 36.14 | 36.47 | 35.90 | -0.69% | 1.50% | 19696 | 7123万 | 47.46 | 94.06 | 23.91 | 142 | 力量钻石 | 2023-09-11 一 | 36.10 | 36.18 | 36.39 | 36.61 | 35.82 | 0.58% | 2.00% | 26301 | 9545万 | 47.79 | 94.71 | 24.08 | 143 | 力量钻石 | 2023-09-08 五 | 35.71 | 35.96 | 36.18 | 36.40 | 35.71 | 0.61% | 2.21% | 29067 | 10513万 | 47.51 | 94.17 | 23.94 | 144 | 力量钻石 | 2023-09-07 四 | 36.55 | 36.78 | 35.96 | 37.11 | 35.91 | -2.23% | 2.79% | 36669 | 13327万 | 47.22 | 93.59 | 23.79 | 145 | 力量钻石 | 2023-09-06 三 | 36.43 | 36.47 | 36.78 | 36.84 | 36.10 | 0.85% | 3.14% | 41179 | 15067万 | 48.3 | 95.73 | 24.33 | 146 | 力量钻石 | 2023-09-05 二 | 37.00 | 37.37 | 36.47 | 37.22 | 36.29 | -2.41% | 4.39% | 57683 | 21138万 | 47.89 | 94.92 | 24.13 | 147 | 力量钻石 | 2023-09-04 一 | 35.17 | 35.15 | 37.37 | 37.61 | 35.16 | 6.32% | 6.67% | 87644 | 32237万 | 49.07 | 97.26 | 24.72 | 148 | 力量钻石 | 2023-09-01 五 | 34.94 | 34.88 | 35.15 | 35.79 | 34.94 | 0.77% | 2.77% | 36390 | 12871万 | 46.16 | 91.49 | 23.25 | 149 | 力量钻石 | 2023-08-31 四 | 34.84 | 34.88 | 34.88 | 35.44 | 34.52 | 0.00% | 2.66% | 34880 | 12183万 | 45.8 | 90.78 | 23.08 | 150 | 力量钻石 | 2023-08-30 三 | 34.32 | 34.46 | 34.88 | 35.54 | 34.25 | 1.22% | 4.28% | 56174 | 19631万 | 45.8 | 90.78 | 23.08 | 151 | 力量钻石 | 2023-08-29 二 | 32.42 | 32.42 | 34.46 | 34.99 | 32.34 | 6.29% | 6.58% | 86371 | 29573万 | 45.25 | 89.69 | 22.8 | 152 | 力量钻石 | 2023-08-28 一 | 34.89 | 32.89 | 32.42 | 34.89 | 32.30 | -1.43% | 4.02% | 52840 | 17682万 | 42.57 | 84.38 | 19.45 | 153 | 力量钻石 | 2023-08-25 五 | 33.17 | 33.45 | 32.89 | 33.82 | 32.82 | -1.67% | 2.08% | 27273 | 9067万 | 43.19 | 85.6 | 19.74 | 154 | 力量钻石 | 2023-08-23 三 | 34.50 | 34.32 | 33.31 | 34.50 | 33.30 | -2.94% | 2.29% | 30089 | 10114万 | 43.74 | 86.7 | 19.99 | 155 | 力量钻石 | 2023-08-22 二 | 34.65 | 34.51 | 34.32 | 35.20 | 33.67 | -0.55% | 2.95% | 38680 | 13231万 | 45.07 | 89.33 | 20.6 |
|
行情刷新 | 流通股东
|