| 股票名称 | 代码 301067 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 显盈科技 | 2024-03-28 四 | 24.99 | 25.11 | 26.48 | 27.60 | 24.99 | 5.46% | 11.04% | 49900 | 13285万 | 11.97 | 25.75 | 119.74 | 2 | 显盈科技 | 2024-03-27 三 | 26.02 | 26.15 | 25.11 | 26.40 | 24.66 | -3.98% | 5.84% | 26391 | 6692万 | 11.35 | 24.42 | 113.55 | 3 | 显盈科技 | 2024-03-26 二 | 26.00 | 26.02 | 26.15 | 27.18 | 25.00 | 0.50% | 8.62% | 38966 | 10023万 | 11.82 | 25.43 | 118.25 | 4 | 显盈科技 | 2024-03-25 一 | 27.96 | 27.90 | 26.02 | 28.28 | 26.00 | -6.74% | 7.65% | 34584 | 9295万 | 11.76 | 25.3 | 117.66 | 5 | 显盈科技 | 2024-03-22 五 | 28.97 | 28.78 | 27.90 | 29.58 | 27.50 | -3.06% | 6.63% | 29956 | 8482万 | 12.61 | 27.13 | 126.16 | 6 | 显盈科技 | 2024-03-21 四 | 28.66 | 28.77 | 28.78 | 29.23 | 28.21 | 0.03% | 5.97% | 26983 | 7743万 | 13.01 | 27.98 | 130.14 | 7 | 显盈科技 | 2024-03-20 三 | 28.28 | 28.47 | 28.77 | 28.99 | 27.89 | 1.05% | 6.92% | 31274 | 8849万 | 13 | 27.97 | 130.1 | 8 | 显盈科技 | 2024-03-19 二 | 28.33 | 29.18 | 28.47 | 28.99 | 27.53 | -2.43% | 10.26% | 46358 | 13137万 | 12.87 | 27.68 | 128.74 | 9 | 显盈科技 | 2024-03-18 一 | 26.34 | 26.12 | 29.18 | 30.67 | 25.91 | 11.72% | 11.49% | 51915 | 14646万 | 13.19 | 28.37 | 131.95 | 10 | 显盈科技 | 2024-03-15 五 | 25.91 | 25.90 | 26.12 | 26.26 | 25.42 | 0.85% | 3.63% | 16404 | 4228万 | 11.81 | 25.4 | 118.12 | 11 | 显盈科技 | 2024-03-14 四 | 25.99 | 26.08 | 25.90 | 27.10 | 25.64 | -0.69% | 6.83% | 30851 | 8139万 | 11.71 | 25.18 | 117.12 | 12 | 显盈科技 | 2024-03-08 五 | 25.20 | 25.10 | 25.49 | 26.10 | 25.05 | 1.55% | 4.70% | 21232 | 5423万 | 11.52 | 24.79 | 115.27 | 13 | 显盈科技 | 2024-03-07 四 | 26.04 | 26.04 | 25.10 | 26.29 | 24.71 | -3.61% | 4.71% | 21286 | 5428万 | 11.35 | 24.41 | 113.5 | 14 | 显盈科技 | 2024-03-06 三 | 26.15 | 26.50 | 26.04 | 26.41 | 25.21 | -1.74% | 4.93% | 22268 | 5743万 | 11.77 | 25.32 | 117.75 | 15 | 显盈科技 | 2024-03-05 二 | 27.31 | 27.48 | 26.50 | 27.93 | 26.48 | -3.57% | 5.16% | 23313 | 6305万 | 11.98 | 25.77 | 119.83 | 16 | 显盈科技 | 2024-03-04 一 | 25.91 | 25.67 | 27.48 | 27.55 | 25.60 | 7.05% | 7.22% | 32617 | 8692万 | 12.42 | 26.72 | 124.27 | 17 | 显盈科技 | 2024-03-01 五 | 25.08 | 25.07 | 25.67 | 26.26 | 25.01 | 2.39% | 4.49% | 20294 | 5188万 | 11.6 | 24.96 | 116.08 | 18 | 显盈科技 | 2024-02-29 四 | 23.46 | 23.70 | 25.07 | 25.15 | 23.46 | 5.78% | 5.12% | 23122 | 5707万 | 11.33 | 24.38 | 113.37 | 19 | 显盈科技 | 2024-02-28 三 | 27.74 | 27.60 | 23.70 | 28.37 | 23.70 | -14.13% | 9.00% | 40683 | 10501万 | 10.71 | 23.04 | 107.17 | 20 | 显盈科技 | 2024-02-27 二 | 26.14 | 26.40 | 27.60 | 27.89 | 26.05 | 4.55% | 4.51% | 20398 | 5522万 | 12.48 | 26.84 | 124.81 | 21 | 显盈科技 | 2024-02-26 一 | 26.13 | 26.27 | 26.40 | 27.27 | 26.05 | 0.49% | 3.84% | 17379 | 4617万 | 11.93 | 25.67 | 119.38 | 22 | 显盈科技 | 2024-02-23 五 | 25.42 | 25.42 | 26.27 | 26.84 | 25.03 | 3.34% | 3.78% | 17077 | 4471万 | 11.87 | 25.54 | 118.79 | 23 | 显盈科技 | 2024-02-22 四 | 24.76 | 24.59 | 25.42 | 25.48 | 24.42 | 3.38% | 3.05% | 13804 | 3456万 | 11.49 | 24.72 | 114.95 | 24 | 显盈科技 | 2024-02-21 三 | 24.09 | 24.50 | 24.59 | 25.67 | 24.00 | 0.37% | 4.07% | 18385 | 4571万 | 11.11 | 23.91 | 111.2 | 25 | 显盈科技 | 2024-02-20 二 | 23.95 | 23.96 | 24.50 | 24.74 | 23.07 | 2.25% | 4.49% | 20281 | 4897万 | 11.07 | 23.82 | 110.79 | 26 | 显盈科技 | 2024-02-19 一 | 22.14 | 22.32 | 23.96 | 24.87 | 22.14 | 7.35% | 6.86% | 30989 | 7377万 | 10.83 | 23.3 | 108.35 | 27 | 显盈科技 | 2024-02-08 四 | 19.89 | 20.60 | 22.32 | 22.69 | 18.36 | 8.35% | 7.92% | 35783 | 7349万 | 10.09 | 21.7 | 100.93 | 28 | 显盈科技 | 2024-02-07 三 | 23.70 | 23.82 | 20.60 | 24.54 | 19.59 | -13.52% | 9.10% | 41141 | 8891万 | 9.31 | 20.03 | 93.15 | 29 | 显盈科技 | 2024-02-06 二 | 22.10 | 24.66 | 23.82 | 25.80 | 20.29 | -3.41% | 7.74% | 34983 | 7981万 | 10.77 | 23.16 | 107.71 | 30 | 显盈科技 | 2024-02-05 一 | 30.12 | 30.80 | 24.66 | 30.12 | 24.64 | -19.94% | 10.11% | 45691 | 12006万 | 11.15 | 23.98 | 111.51 | 31 | 显盈科技 | 2024-02-02 五 | 30.94 | 31.32 | 30.80 | 32.00 | 29.50 | -1.66% | 7.84% | 35458 | 10976万 | 13.92 | 29.95 | 139.28 | 32 | 显盈科技 | 2024-02-01 四 | 29.75 | 30.09 | 31.32 | 31.50 | 28.32 | 4.09% | 8.08% | 36506 | 11123万 | 14.16 | 30.45 | 141.63 | 33 | 显盈科技 | 2024-01-31 三 | 29.22 | 29.49 | 30.09 | 30.48 | 28.74 | 2.03% | 6.79% | 30676 | 9156万 | 13.6 | 29.26 | 136.07 | 34 | 显盈科技 | 2024-01-30 二 | 29.09 | 29.53 | 29.49 | 30.26 | 28.21 | -0.14% | 2.90% | 13106 | 3853万 | 13.33 | 28.67 | 133.35 | 35 | 显盈科技 | 2024-01-29 一 | 30.42 | 30.20 | 29.53 | 31.44 | 29.18 | -2.22% | 3.32% | 15012 | 4549万 | 13.35 | 28.71 | 133.54 | 36 | 显盈科技 | 2024-01-26 五 | 30.35 | 30.68 | 30.20 | 31.31 | 30.01 | -1.56% | 3.56% | 16094 | 4931万 | 13.65 | 29.37 | 136.57 | 37 | 显盈科技 | 2024-01-25 四 | 29.94 | 29.90 | 30.68 | 30.80 | 29.50 | 2.61% | 3.67% | 16583 | 5016万 | 13.87 | 29.83 | 138.74 | 38 | 显盈科技 | 2024-01-24 三 | 28.36 | 28.36 | 29.90 | 29.94 | 28.10 | 5.43% | 4.77% | 21553 | 6230万 | 13.52 | 29.07 | 135.21 | 39 | 显盈科技 | 2024-01-23 二 | 27.50 | 28.10 | 28.36 | 28.88 | 26.66 | 0.93% | 4.42% | 19983 | 5571万 | 12.82 | 27.58 | 128.24 | 40 | 显盈科技 | 2024-01-22 一 | 29.13 | 29.13 | 28.10 | 29.50 | 26.88 | -3.54% | 4.70% | 21233 | 5947万 | 12.7 | 27.32 | 127.07 | 41 | 显盈科技 | 2024-01-19 五 | 30.01 | 30.02 | 29.13 | 30.49 | 29.10 | -2.96% | 3.22% | 14547 | 4325万 | 13.17 | 28.32 | 131.73 | 42 | 显盈科技 | 2024-01-18 四 | 28.77 | 29.44 | 30.02 | 30.59 | 28.27 | 1.97% | 4.91% | 22182 | 6542万 | 13.57 | 29.19 | 135.75 | 43 | 显盈科技 | 2024-01-17 三 | 30.42 | 30.40 | 29.44 | 30.54 | 29.00 | -3.16% | 3.72% | 16809 | 4996万 | 13.31 | 28.63 | 133.13 | 44 | 显盈科技 | 2024-01-16 二 | 30.55 | 30.84 | 30.40 | 30.93 | 29.75 | -1.43% | 3.36% | 15202 | 4594万 | 13.74 | 29.56 | 137.47 | 45 | 显盈科技 | 2024-01-15 一 | 29.76 | 29.97 | 30.84 | 30.93 | 29.50 | 2.90% | 5.09% | 23020 | 6991万 | 13.94 | 29.99 | 139.46 | 46 | 显盈科技 | 2024-01-12 五 | 31.25 | 30.27 | 29.97 | 32.75 | 29.40 | -0.99% | 7.34% | 33192 | 10251万 | 13.55 | 29.14 | 135.53 | 47 | 显盈科技 | 2024-01-11 四 | 28.37 | 28.40 | 30.27 | 30.55 | 28.01 | 6.58% | 8.69% | 39288 | 11686万 | 13.68 | 29.43 | 136.88 | 48 | 显盈科技 | 2024-01-10 三 | 29.70 | 30.11 | 28.40 | 29.85 | 28.10 | -5.68% | 6.56% | 29644 | 8547万 | 12.84 | 27.62 | 128.43 | 49 | 显盈科技 | 2024-01-09 二 | 28.50 | 28.78 | 30.11 | 30.85 | 27.90 | 4.62% | 10.00% | 45208 | 13313万 | 13.61 | 29.28 | 136.16 | 50 | 显盈科技 | 2024-01-08 一 | 30.57 | 30.69 | 28.78 | 30.92 | 28.35 | -6.22% | 10.28% | 46455 | 13588万 | 13.01 | 27.98 | 130.14 | 51 | 显盈科技 | 2024-01-05 五 | 31.15 | 31.18 | 30.69 | 32.47 | 30.35 | -1.57% | 6.28% | 28369 | 8847万 | 13.87 | 29.84 | 138.78 | 52 | 显盈科技 | 2024-01-04 四 | 32.70 | 32.00 | 31.18 | 32.75 | 30.86 | -2.56% | 5.25% | 23713 | 7432万 | 14.09 | 30.32 | 141 | 53 | 显盈科技 | 2024-01-03 三 | 32.83 | 32.73 | 32.00 | 33.39 | 30.01 | -2.23% | 13.88% | 62719 | 19937万 | 14.46 | 31.12 | 144.7 | 54 | 显盈科技 | 2024-01-02 二 | 33.87 | 33.61 | 32.73 | 33.91 | 32.56 | -2.62% | 9.24% | 41780 | 13849万 | 14.79 | 31.83 | 148.01 | 55 | 显盈科技 | 2023-12-29 五 | 33.00 | 33.01 | 33.61 | 34.20 | 32.05 | 1.82% | 13.97% | 63141 | 21117万 | 15.19 | 32.68 | 151.99 | 56 | 显盈科技 | 2023-12-28 四 | 32.70 | 31.86 | 33.01 | 34.30 | 31.50 | 3.61% | 19.50% | 88148 | 29009万 | 14.92 | 32.1 | 149.27 | 57 | 显盈科技 | 2023-12-27 三 | 29.80 | 29.30 | 31.86 | 31.88 | 29.30 | 8.74% | 11.71% | 52908 | 16212万 | 14.4 | 30.98 | 144.07 | 58 | 显盈科技 | 2023-12-26 二 | 30.00 | 30.50 | 29.30 | 30.33 | 28.72 | -3.93% | 8.16% | 36867 | 10803万 | 13.24 | 28.49 | 132.5 | 59 | 显盈科技 | 2023-12-25 一 | 30.11 | 30.09 | 30.50 | 31.13 | 29.70 | 1.36% | 9.50% | 42939 | 13023万 | 13.79 | 29.66 | 137.92 | 60 | 显盈科技 | 2023-12-22 五 | 29.50 | 29.86 | 30.09 | 31.88 | 29.12 | 0.77% | 14.70% | 66443 | 20384万 | 13.6 | 29.26 | 136.07 | 61 | 显盈科技 | 2023-12-21 四 | 30.80 | 31.43 | 29.86 | 31.30 | 29.39 | -5.00% | 14.03% | 63395 | 18988万 | 13.5 | 29.03 | 135.03 | 62 | 显盈科技 | 2023-12-20 三 | 29.80 | 29.66 | 31.43 | 31.96 | 29.57 | 5.97% | 17.09% | 77263 | 24029万 | 14.21 | 30.56 | 142.13 | 63 | 显盈科技 | 2023-12-19 二 | 28.08 | 28.19 | 29.66 | 30.09 | 27.76 | 5.21% | 9.41% | 42543 | 12417万 | 13.41 | 28.84 | 134.12 | 64 | 显盈科技 | 2023-12-18 一 | 29.40 | 29.40 | 28.19 | 29.66 | 27.81 | -4.12% | 6.95% | 31407 | 9021万 | 12.74 | 27.41 | 127.48 | 65 | 显盈科技 | 2023-12-15 五 | 27.95 | 27.84 | 29.40 | 29.86 | 27.65 | 5.60% | 10.17% | 45977 | 13272万 | 13.29 | 28.59 | 132.95 | 66 | 显盈科技 | 2023-12-14 四 | 28.64 | 28.64 | 27.84 | 28.97 | 27.77 | -2.79% | 5.47% | 24722 | 6963万 | 12.58 | 27.07 | 125.89 | 67 | 显盈科技 | 2023-12-13 三 | 29.07 | 29.13 | 28.64 | 29.31 | 28.54 | -1.68% | 6.25% | 28243 | 8151万 | 12.95 | 27.85 | 129.51 | 68 | 显盈科技 | 2023-12-12 二 | 27.23 | 27.30 | 29.13 | 29.48 | 27.11 | 6.70% | 12.87% | 58166 | 16609万 | 13.17 | 28.32 | 131.73 | 69 | 显盈科技 | 2023-12-11 一 | 27.20 | 27.20 | 27.30 | 28.60 | 26.70 | 0.37% | 10.86% | 49098 | 13597万 | 12.34 | 26.55 | 123.45 | 70 | 显盈科技 | 2023-12-08 五 | 27.75 | 27.80 | 27.20 | 28.30 | 27.17 | -2.16% | 6.40% | 28918 | 8000万 | 12.29 | 26.45 | 123 | 71 | 显盈科技 | 2023-12-07 四 | 27.23 | 27.50 | 27.80 | 28.00 | 26.80 | 1.09% | 8.69% | 39280 | 10743万 | 12.57 | 27.03 | 125.71 | 72 | 显盈科技 | 2023-12-06 三 | 29.17 | 28.93 | 27.50 | 29.18 | 27.00 | -4.94% | 16.19% | 73195 | 20349万 | 12.43 | 26.74 | 124.36 | 73 | 显盈科技 | 2023-12-05 二 | 29.71 | 29.75 | 28.93 | 31.37 | 28.82 | -2.76% | 13.89% | 62764 | 18853万 | 13.08 | 28.13 | 130.82 | 74 | 显盈科技 | 2023-12-04 一 | 30.30 | 30.30 | 29.75 | 30.60 | 29.07 | -1.82% | 10.29% | 46526 | 13836万 | 13.45 | 28.93 | 134.53 | 75 | 显盈科技 | 2023-12-01 五 | 28.65 | 29.70 | 30.30 | 30.45 | 28.65 | 2.02% | 14.91% | 67407 | 20026万 | 13.7 | 29.46 | 137.02 | 76 | 显盈科技 | 2023-11-30 四 | 27.99 | 27.97 | 29.70 | 30.47 | 27.99 | 6.19% | 21.29% | 96236 | 28520万 | 13.42 | 28.88 | 134.3 | 77 | 显盈科技 | 2023-11-29 三 | 28.47 | 28.88 | 27.97 | 28.58 | 27.06 | -3.15% | 18.44% | 83371 | 23205万 | 12.64 | 27.2 | 126.48 | 78 | 显盈科技 | 2023-11-28 二 | 27.47 | 27.57 | 28.88 | 30.98 | 27.30 | 4.75% | 25.73% | 116313 | 34142万 | 13.05 | 28.08 | 130.6 | 79 | 显盈科技 | 2023-11-27 一 | 25.53 | 25.61 | 27.57 | 28.28 | 25.53 | 7.65% | 20.34% | 91938 | 24960万 | 12.46 | 26.81 | 124.67 | 80 | 显盈科技 | 2023-11-24 五 | 26.65 | 26.50 | 25.61 | 26.95 | 25.27 | -3.36% | 9.71% | 43869 | 11239万 | 11.58 | 24.9 | 115.81 | 81 | 显盈科技 | 2023-11-23 四 | 25.46 | 25.56 | 26.50 | 27.00 | 25.33 | 3.68% | 12.91% | 58350 | 15294万 | 11.98 | 25.77 | 119.83 | 82 | 显盈科技 | 2023-11-22 三 | 25.16 | 25.18 | 25.56 | 26.13 | 24.86 | 1.51% | 7.91% | 35758 | 9113万 | 11.55 | 24.85 | 115.58 | 83 | 显盈科技 | 2023-11-21 二 | 25.32 | 25.40 | 25.18 | 25.76 | 25.11 | -0.87% | 4.47% | 20197 | 5128万 | 11.38 | 24.48 | 113.86 | 84 | 显盈科技 | 2023-11-20 一 | 25.48 | 25.41 | 25.40 | 25.55 | 25.05 | -0.04% | 3.40% | 15363 | 3883万 | 11.48 | 24.7 | 114.86 | 85 | 显盈科技 | 2023-11-17 五 | 25.23 | 25.26 | 25.41 | 25.56 | 25.02 | 0.59% | 3.95% | 17851 | 4524万 | 11.49 | 24.71 | 114.9 | 86 | 显盈科技 | 2023-11-16 四 | 25.34 | 25.54 | 25.26 | 25.64 | 25.00 | -1.10% | 5.98% | 27017 | 6834万 | 11.42 | 24.56 | 114.23 | 87 | 显盈科技 | 2023-11-15 三 | 24.94 | 24.91 | 25.54 | 25.60 | 24.64 | 2.53% | 7.22% | 32655 | 8248万 | 11.54 | 24.83 | 115.49 | 88 | 显盈科技 | 2023-11-14 二 | 24.51 | 24.70 | 24.91 | 24.97 | 24.51 | 0.85% | 3.06% | 13844 | 3430万 | 11.26 | 24.22 | 112.64 | 89 | 显盈科技 | 2023-11-13 一 | 24.72 | 24.51 | 24.70 | 24.98 | 24.50 | 0.78% | 3.39% | 15325 | 3784万 | 11.16 | 24.02 | 111.69 | 90 | 显盈科技 | 2023-11-10 五 | 24.31 | 24.47 | 24.51 | 24.96 | 24.12 | 0.16% | 4.18% | 18878 | 4632万 | 11.08 | 23.83 | 110.83 | 91 | 显盈科技 | 2023-11-09 四 | 24.75 | 24.75 | 24.47 | 24.97 | 24.36 | -1.13% | 4.45% | 20093 | 4940万 | 11.06 | 23.79 | 110.65 | 92 | 显盈科技 | 2023-11-08 三 | 24.65 | 24.70 | 24.75 | 24.98 | 24.50 | 0.20% | 5.35% | 24189 | 5981万 | 11.19 | 24.07 | 111.92 | 93 | 显盈科技 | 2023-11-07 二 | 24.33 | 24.54 | 24.70 | 24.73 | 24.18 | 0.65% | 5.95% | 26906 | 6600万 | 11.16 | 24.02 | 111.69 | 94 | 显盈科技 | 2023-11-06 一 | 24.23 | 24.15 | 24.54 | 24.60 | 23.88 | 1.61% | 9.28% | 41934 | 10211万 | 11.09 | 23.86 | 110.97 | 95 | 显盈科技 | 2023-11-03 五 | 23.21 | 23.13 | 24.15 | 24.23 | 23.05 | 4.41% | 7.20% | 32539 | 7800万 | 10.92 | 23.48 | 109.21 | 96 | 显盈科技 | 2023-11-02 四 | 23.66 | 23.66 | 23.13 | 24.29 | 22.67 | -2.24% | 4.65% | 21029 | 4952万 | 10.46 | 22.49 | 104.59 | 97 | 显盈科技 | 2023-11-01 三 | 23.39 | 23.34 | 23.66 | 24.10 | 23.25 | 1.37% | 4.77% | 21569 | 5134万 | 10.69 | 23.01 | 106.99 | 98 | 显盈科技 | 2023-10-31 二 | 23.60 | 23.65 | 23.34 | 23.85 | 23.23 | -1.31% | 2.76% | 12455 | 2924万 | 10.55 | 22.69 | 105.54 | 99 | 显盈科技 | 2023-10-30 一 | 22.81 | 22.90 | 23.65 | 23.68 | 22.53 | 3.28% | 3.78% | 17071 | 3959万 | 10.69 | 23 | 106.95 | 100 | 显盈科技 | 2023-10-27 五 | 23.04 | 23.20 | 22.90 | 23.17 | 22.21 | -1.29% | 2.74% | 12395 | 2810万 | 10.35 | 22.27 | 103.55 | 101 | 显盈科技 | 2023-10-26 四 | 23.04 | 23.31 | 23.20 | 23.29 | 22.82 | -0.47% | 1.84% | 8318 | 1914万 | 10.49 | 22.56 | 44.9 | 102 | 显盈科技 | 2023-10-25 三 | 23.22 | 23.17 | 23.31 | 23.42 | 22.82 | 0.60% | 2.24% | 10104 | 2343万 | 10.54 | 22.67 | 45.11 | 103 | 显盈科技 | 2023-10-24 二 | 22.66 | 22.61 | 23.17 | 23.22 | 22.00 | 2.48% | 3.41% | 15399 | 3510万 | 10.47 | 22.53 | 44.84 | 104 | 显盈科技 | 2023-10-23 一 | 22.97 | 22.95 | 22.61 | 23.03 | 22.36 | -1.48% | 2.90% | 13117 | 2966万 | 10.22 | 21.99 | 43.76 | 105 | 显盈科技 | 2023-10-20 五 | 23.66 | 23.79 | 22.95 | 23.91 | 22.79 | -3.53% | 2.40% | 10861 | 2522万 | 10.37 | 22.32 | 44.42 | 106 | 显盈科技 | 2023-10-19 四 | 23.77 | 23.58 | 23.79 | 24.35 | 23.46 | 0.89% | 2.58% | 11654 | 2795万 | 10.75 | 23.13 | 46.04 | 107 | 显盈科技 | 2023-10-18 三 | 23.94 | 24.04 | 23.58 | 24.27 | 23.41 | -1.91% | 1.83% | 8279 | 1956万 | 10.66 | 22.93 | 45.63 | 108 | 显盈科技 | 2023-10-17 二 | 24.17 | 24.18 | 24.04 | 24.20 | 23.77 | -0.58% | 2.11% | 9521 | 2281万 | 10.87 | 23.38 | 46.52 | 109 | 显盈科技 | 2023-10-16 一 | 24.46 | 24.48 | 24.18 | 24.75 | 23.93 | -1.23% | 3.67% | 16575 | 3999万 | 10.93 | 23.51 | 46.8 | 110 | 显盈科技 | 2023-10-13 五 | 24.49 | 24.34 | 24.48 | 24.73 | 24.31 | 0.58% | 2.73% | 12339 | 3024万 | 11.07 | 23.8 | 47.38 | 111 | 显盈科技 | 2023-10-12 四 | 24.62 | 24.60 | 24.34 | 24.79 | 24.19 | -1.06% | 3.09% | 13985 | 3414万 | 11 | 23.67 | 47.11 | 112 | 显盈科技 | 2023-10-11 三 | 24.29 | 24.20 | 24.60 | 24.72 | 23.98 | 1.65% | 4.09% | 18493 | 4517万 | 11.12 | 23.92 | 47.61 | 113 | 显盈科技 | 2023-10-10 二 | 24.07 | 24.10 | 24.20 | 24.48 | 24.01 | 0.41% | 2.45% | 11088 | 2690万 | 10.94 | 23.53 | 46.83 | 114 | 显盈科技 | 2023-10-09 一 | 23.91 | 23.91 | 24.10 | 24.49 | 23.82 | 0.79% | 3.95% | 17839 | 4308万 | 10.89 | 23.43 | 46.64 | 115 | 显盈科技 | 2023-09-28 四 | 22.78 | 22.78 | 23.91 | 23.99 | 22.78 | 4.96% | 4.57% | 20639 | 4863万 | 10.81 | 23.25 | 46.27 | 116 | 显盈科技 | 2023-09-27 三 | 22.96 | 22.68 | 22.78 | 23.14 | 22.51 | 0.44% | 2.55% | 11506 | 2631万 | 10.3 | 22.15 | 44.09 | 117 | 显盈科技 | 2023-09-26 二 | 22.75 | 22.79 | 22.68 | 22.99 | 22.46 | -0.48% | 2.49% | 11242 | 2550万 | 10.25 | 22.05 | 43.89 | 118 | 显盈科技 | 2023-09-25 一 | 22.99 | 22.88 | 22.79 | 23.18 | 22.62 | -0.39% | 2.25% | 10186 | 2322万 | 10.3 | 22.16 | 44.11 | 119 | 显盈科技 | 2023-09-22 五 | 22.41 | 22.42 | 22.88 | 22.89 | 22.07 | 2.05% | 3.20% | 14461 | 3267万 | 10.34 | 22.25 | 44.28 | 120 | 显盈科技 | 2023-09-21 四 | 22.06 | 22.06 | 22.42 | 22.55 | 22.03 | 1.63% | 2.57% | 11626 | 2597万 | 10.13 | 21.8 | 43.39 | 121 | 显盈科技 | 2023-09-20 三 | 22.07 | 22.25 | 22.06 | 22.71 | 22.00 | -0.85% | 3.28% | 14842 | 3317万 | 9.97 | 21.45 | 42.69 | 122 | 显盈科技 | 2023-09-19 二 | 22.99 | 22.97 | 22.25 | 23.25 | 22.12 | -3.13% | 3.93% | 17773 | 3991万 | 10.06 | 21.64 | 43.06 | 123 | 显盈科技 | 2023-09-18 一 | 22.89 | 22.70 | 22.97 | 23.51 | 22.59 | 1.19% | 5.07% | 22918 | 5290万 | 10.38 | 22.34 | 44.45 | 124 | 显盈科技 | 2023-09-15 五 | 23.26 | 22.80 | 22.70 | 23.34 | 22.60 | -0.44% | 5.58% | 25224 | 5784万 | 10.26 | 22.07 | 43.93 | 125 | 显盈科技 | 2023-09-14 四 | 23.93 | 23.94 | 22.80 | 24.35 | 22.51 | -4.76% | 6.99% | 31585 | 7319万 | 10.31 | 22.17 | 44.12 | 126 | 显盈科技 | 2023-09-13 三 | 24.69 | 24.80 | 23.94 | 24.79 | 23.50 | -3.47% | 9.48% | 42869 | 10259万 | 10.82 | 23.28 | 46.33 | 127 | 显盈科技 | 2023-09-12 二 | 25.14 | 26.18 | 24.80 | 25.53 | 24.67 | -5.27% | 10.29% | 46495 | 11616万 | 11.21 | 24.11 | 48 | 128 | 显盈科技 | 2023-09-11 一 | 26.68 | 25.47 | 26.18 | 27.39 | 25.02 | 2.79% | 17.48% | 79021 | 20534万 | 11.83 | 25.46 | 50.67 | 129 | 显盈科技 | 2023-09-08 五 | 24.60 | 24.77 | 25.47 | 25.49 | 24.60 | 2.83% | 7.54% | 34068 | 8587万 | 11.51 | 24.77 | 49.29 | 130 | 显盈科技 | 2023-09-07 四 | 24.62 | 25.10 | 24.77 | 25.35 | 24.62 | -1.31% | 5.68% | 25695 | 6412万 | 11.2 | 24.09 | 47.94 | 131 | 显盈科技 | 2023-09-06 三 | 24.33 | 24.60 | 25.10 | 25.60 | 24.33 | 2.03% | 9.11% | 41199 | 10327万 | 11.35 | 24.41 | 48.58 | 132 | 显盈科技 | 2023-09-05 二 | 23.98 | 23.98 | 24.60 | 25.39 | 23.88 | 2.59% | 7.67% | 34664 | 8554万 | 11.12 | 23.92 | 47.61 | 133 | 显盈科技 | 2023-09-04 一 | 24.18 | 24.18 | 23.98 | 24.58 | 23.72 | -0.83% | 3.81% | 17243 | 4140万 | 10.84 | 23.32 | 46.41 | 134 | 显盈科技 | 2023-09-01 五 | 24.23 | 24.18 | 24.18 | 24.43 | 23.93 | 0.00% | 5.04% | 22786 | 5499万 | 10.93 | 23.51 | 46.8 | 135 | 显盈科技 | 2023-08-31 四 | 23.21 | 23.64 | 24.18 | 25.48 | 23.21 | 2.28% | 10.68% | 48274 | 11814万 | 10.93 | 23.51 | 46.8 | 136 | 显盈科技 | 2023-08-30 三 | 22.47 | 22.40 | 23.64 | 24.10 | 22.47 | 5.54% | 8.29% | 37466 | 8816万 | 10.69 | 22.99 | 45.75 | 137 | 显盈科技 | 2023-08-29 二 | 20.74 | 20.57 | 22.40 | 22.50 | 20.51 | 8.90% | 5.13% | 23184 | 5066万 | 10.13 | 21.78 | 34.82 | 138 | 显盈科技 | 2023-08-28 一 | 21.70 | 20.96 | 20.57 | 22.22 | 20.43 | -1.86% | 3.97% | 17963 | 3808万 | 9.3 | 20 | 31.98 | 139 | 显盈科技 | 2023-08-25 五 | 21.64 | 21.75 | 20.96 | 21.88 | 20.79 | -3.63% | 2.82% | 12760 | 2710万 | 9.47 | 20.38 | 32.58 | 140 | 显盈科技 | 2023-08-23 三 | 22.37 | 22.44 | 22.08 | 22.73 | 21.83 | -1.60% | 3.56% | 16103 | 3582万 | 9.98 | 21.47 | 34.32 | 141 | 显盈科技 | 2023-08-22 二 | 22.73 | 22.56 | 22.44 | 22.96 | 21.71 | -0.53% | 4.24% | 19170 | 4262万 | 10.14 | 21.82 | 34.88 |
|
行情刷新 | 流通股东
|