22:07:07
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 301067开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1显盈科技2024-03-28 四24.9925.1126.4827.6024.995.46%11.04%4990013285万11.9725.75119.74
2显盈科技2024-03-27 三26.0226.1525.1126.4024.66-3.98%5.84%263916692万11.3524.42113.55
3显盈科技2024-03-26 二26.0026.0226.1527.1825.000.50%8.62%3896610023万11.8225.43118.25
4显盈科技2024-03-25 一27.9627.9026.0228.2826.00-6.74%7.65%345849295万11.7625.3117.66
5显盈科技2024-03-22 五28.9728.7827.9029.5827.50-3.06%6.63%299568482万12.6127.13126.16
6显盈科技2024-03-21 四28.6628.7728.7829.2328.210.03%5.97%269837743万13.0127.98130.14
7显盈科技2024-03-20 三28.2828.4728.7728.9927.891.05%6.92%312748849万1327.97130.1
8显盈科技2024-03-19 二28.3329.1828.4728.9927.53-2.43%10.26%4635813137万12.8727.68128.74
9显盈科技2024-03-18 一26.3426.1229.1830.6725.9111.72%11.49%5191514646万13.1928.37131.95
10显盈科技2024-03-15 五25.9125.9026.1226.2625.420.85%3.63%164044228万11.8125.4118.12
11显盈科技2024-03-14 四25.9926.0825.9027.1025.64-0.69%6.83%308518139万11.7125.18117.12
12显盈科技2024-03-08 五25.2025.1025.4926.1025.051.55%4.70%212325423万11.5224.79115.27
13显盈科技2024-03-07 四26.0426.0425.1026.2924.71-3.61%4.71%212865428万11.3524.41113.5
14显盈科技2024-03-06 三26.1526.5026.0426.4125.21-1.74%4.93%222685743万11.7725.32117.75
15显盈科技2024-03-05 二27.3127.4826.5027.9326.48-3.57%5.16%233136305万11.9825.77119.83
16显盈科技2024-03-04 一25.9125.6727.4827.5525.607.05%7.22%326178692万12.4226.72124.27
17显盈科技2024-03-01 五25.0825.0725.6726.2625.012.39%4.49%202945188万11.624.96116.08
18显盈科技2024-02-29 四23.4623.7025.0725.1523.465.78%5.12%231225707万11.3324.38113.37
19显盈科技2024-02-28 三27.7427.6023.7028.3723.70-14.13%9.00%4068310501万10.7123.04107.17
20显盈科技2024-02-27 二26.1426.4027.6027.8926.054.55%4.51%203985522万12.4826.84124.81
21显盈科技2024-02-26 一26.1326.2726.4027.2726.050.49%3.84%173794617万11.9325.67119.38
22显盈科技2024-02-23 五25.4225.4226.2726.8425.033.34%3.78%170774471万11.8725.54118.79
23显盈科技2024-02-22 四24.7624.5925.4225.4824.423.38%3.05%138043456万11.4924.72114.95
24显盈科技2024-02-21 三24.0924.5024.5925.6724.000.37%4.07%183854571万11.1123.91111.2
25显盈科技2024-02-20 二23.9523.9624.5024.7423.072.25%4.49%202814897万11.0723.82110.79
26显盈科技2024-02-19 一22.1422.3223.9624.8722.147.35%6.86%309897377万10.8323.3108.35
27显盈科技2024-02-08 四19.8920.6022.3222.6918.368.35%7.92%357837349万10.0921.7100.93
28显盈科技2024-02-07 三23.7023.8220.6024.5419.59-13.52%9.10%411418891万9.3120.0393.15
29显盈科技2024-02-06 二22.1024.6623.8225.8020.29-3.41%7.74%349837981万10.7723.16107.71
30显盈科技2024-02-05 一30.1230.8024.6630.1224.64-19.94%10.11%4569112006万11.1523.98111.51
31显盈科技2024-02-02 五30.9431.3230.8032.0029.50-1.66%7.84%3545810976万13.9229.95139.28
32显盈科技2024-02-01 四29.7530.0931.3231.5028.324.09%8.08%3650611123万14.1630.45141.63
33显盈科技2024-01-31 三29.2229.4930.0930.4828.742.03%6.79%306769156万13.629.26136.07
34显盈科技2024-01-30 二29.0929.5329.4930.2628.21-0.14%2.90%131063853万13.3328.67133.35
35显盈科技2024-01-29 一30.4230.2029.5331.4429.18-2.22%3.32%150124549万13.3528.71133.54
36显盈科技2024-01-26 五30.3530.6830.2031.3130.01-1.56%3.56%160944931万13.6529.37136.57
37显盈科技2024-01-25 四29.9429.9030.6830.8029.502.61%3.67%165835016万13.8729.83138.74
38显盈科技2024-01-24 三28.3628.3629.9029.9428.105.43%4.77%215536230万13.5229.07135.21
39显盈科技2024-01-23 二27.5028.1028.3628.8826.660.93%4.42%199835571万12.8227.58128.24
40显盈科技2024-01-22 一29.1329.1328.1029.5026.88-3.54%4.70%212335947万12.727.32127.07
41显盈科技2024-01-19 五30.0130.0229.1330.4929.10-2.96%3.22%145474325万13.1728.32131.73
42显盈科技2024-01-18 四28.7729.4430.0230.5928.271.97%4.91%221826542万13.5729.19135.75
43显盈科技2024-01-17 三30.4230.4029.4430.5429.00-3.16%3.72%168094996万13.3128.63133.13
44显盈科技2024-01-16 二30.5530.8430.4030.9329.75-1.43%3.36%152024594万13.7429.56137.47
45显盈科技2024-01-15 一29.7629.9730.8430.9329.502.90%5.09%230206991万13.9429.99139.46
46显盈科技2024-01-12 五31.2530.2729.9732.7529.40-0.99%7.34%3319210251万13.5529.14135.53
47显盈科技2024-01-11 四28.3728.4030.2730.5528.016.58%8.69%3928811686万13.6829.43136.88
48显盈科技2024-01-10 三29.7030.1128.4029.8528.10-5.68%6.56%296448547万12.8427.62128.43
49显盈科技2024-01-09 二28.5028.7830.1130.8527.904.62%10.00%4520813313万13.6129.28136.16
50显盈科技2024-01-08 一30.5730.6928.7830.9228.35-6.22%10.28%4645513588万13.0127.98130.14
51显盈科技2024-01-05 五31.1531.1830.6932.4730.35-1.57%6.28%283698847万13.8729.84138.78
52显盈科技2024-01-04 四32.7032.0031.1832.7530.86-2.56%5.25%237137432万14.0930.32141
53显盈科技2024-01-03 三32.8332.7332.0033.3930.01-2.23%13.88%6271919937万14.4631.12144.7
54显盈科技2024-01-02 二33.8733.6132.7333.9132.56-2.62%9.24%4178013849万14.7931.83148.01
55显盈科技2023-12-29 五33.0033.0133.6134.2032.051.82%13.97%6314121117万15.1932.68151.99
56显盈科技2023-12-28 四32.7031.8633.0134.3031.503.61%19.50%8814829009万14.9232.1149.27
57显盈科技2023-12-27 三29.8029.3031.8631.8829.308.74%11.71%5290816212万14.430.98144.07
58显盈科技2023-12-26 二30.0030.5029.3030.3328.72-3.93%8.16%3686710803万13.2428.49132.5
59显盈科技2023-12-25 一30.1130.0930.5031.1329.701.36%9.50%4293913023万13.7929.66137.92
60显盈科技2023-12-22 五29.5029.8630.0931.8829.120.77%14.70%6644320384万13.629.26136.07
61显盈科技2023-12-21 四30.8031.4329.8631.3029.39-5.00%14.03%6339518988万13.529.03135.03
62显盈科技2023-12-20 三29.8029.6631.4331.9629.575.97%17.09%7726324029万14.2130.56142.13
63显盈科技2023-12-19 二28.0828.1929.6630.0927.765.21%9.41%4254312417万13.4128.84134.12
64显盈科技2023-12-18 一29.4029.4028.1929.6627.81-4.12%6.95%314079021万12.7427.41127.48
65显盈科技2023-12-15 五27.9527.8429.4029.8627.655.60%10.17%4597713272万13.2928.59132.95
66显盈科技2023-12-14 四28.6428.6427.8428.9727.77-2.79%5.47%247226963万12.5827.07125.89
67显盈科技2023-12-13 三29.0729.1328.6429.3128.54-1.68%6.25%282438151万12.9527.85129.51
68显盈科技2023-12-12 二27.2327.3029.1329.4827.116.70%12.87%5816616609万13.1728.32131.73
69显盈科技2023-12-11 一27.2027.2027.3028.6026.700.37%10.86%4909813597万12.3426.55123.45
70显盈科技2023-12-08 五27.7527.8027.2028.3027.17-2.16%6.40%289188000万12.2926.45123
71显盈科技2023-12-07 四27.2327.5027.8028.0026.801.09%8.69%3928010743万12.5727.03125.71
72显盈科技2023-12-06 三29.1728.9327.5029.1827.00-4.94%16.19%7319520349万12.4326.74124.36
73显盈科技2023-12-05 二29.7129.7528.9331.3728.82-2.76%13.89%6276418853万13.0828.13130.82
74显盈科技2023-12-04 一30.3030.3029.7530.6029.07-1.82%10.29%4652613836万13.4528.93134.53
75显盈科技2023-12-01 五28.6529.7030.3030.4528.652.02%14.91%6740720026万13.729.46137.02
76显盈科技2023-11-30 四27.9927.9729.7030.4727.996.19%21.29%9623628520万13.4228.88134.3
77显盈科技2023-11-29 三28.4728.8827.9728.5827.06-3.15%18.44%8337123205万12.6427.2126.48
78显盈科技2023-11-28 二27.4727.5728.8830.9827.304.75%25.73%11631334142万13.0528.08130.6
79显盈科技2023-11-27 一25.5325.6127.5728.2825.537.65%20.34%9193824960万12.4626.81124.67
80显盈科技2023-11-24 五26.6526.5025.6126.9525.27-3.36%9.71%4386911239万11.5824.9115.81
81显盈科技2023-11-23 四25.4625.5626.5027.0025.333.68%12.91%5835015294万11.9825.77119.83
82显盈科技2023-11-22 三25.1625.1825.5626.1324.861.51%7.91%357589113万11.5524.85115.58
83显盈科技2023-11-21 二25.3225.4025.1825.7625.11-0.87%4.47%201975128万11.3824.48113.86
84显盈科技2023-11-20 一25.4825.4125.4025.5525.05-0.04%3.40%153633883万11.4824.7114.86
85显盈科技2023-11-17 五25.2325.2625.4125.5625.020.59%3.95%178514524万11.4924.71114.9
86显盈科技2023-11-16 四25.3425.5425.2625.6425.00-1.10%5.98%270176834万11.4224.56114.23
87显盈科技2023-11-15 三24.9424.9125.5425.6024.642.53%7.22%326558248万11.5424.83115.49
88显盈科技2023-11-14 二24.5124.7024.9124.9724.510.85%3.06%138443430万11.2624.22112.64
89显盈科技2023-11-13 一24.7224.5124.7024.9824.500.78%3.39%153253784万11.1624.02111.69
90显盈科技2023-11-10 五24.3124.4724.5124.9624.120.16%4.18%188784632万11.0823.83110.83
91显盈科技2023-11-09 四24.7524.7524.4724.9724.36-1.13%4.45%200934940万11.0623.79110.65
92显盈科技2023-11-08 三24.6524.7024.7524.9824.500.20%5.35%241895981万11.1924.07111.92
93显盈科技2023-11-07 二24.3324.5424.7024.7324.180.65%5.95%269066600万11.1624.02111.69
94显盈科技2023-11-06 一24.2324.1524.5424.6023.881.61%9.28%4193410211万11.0923.86110.97
95显盈科技2023-11-03 五23.2123.1324.1524.2323.054.41%7.20%325397800万10.9223.48109.21
96显盈科技2023-11-02 四23.6623.6623.1324.2922.67-2.24%4.65%210294952万10.4622.49104.59
97显盈科技2023-11-01 三23.3923.3423.6624.1023.251.37%4.77%215695134万10.6923.01106.99
98显盈科技2023-10-31 二23.6023.6523.3423.8523.23-1.31%2.76%124552924万10.5522.69105.54
99显盈科技2023-10-30 一22.8122.9023.6523.6822.533.28%3.78%170713959万10.6923106.95
100显盈科技2023-10-27 五23.0423.2022.9023.1722.21-1.29%2.74%123952810万10.3522.27103.55
101显盈科技2023-10-26 四23.0423.3123.2023.2922.82-0.47%1.84%83181914万10.4922.5644.9
102显盈科技2023-10-25 三23.2223.1723.3123.4222.820.60%2.24%101042343万10.5422.6745.11
103显盈科技2023-10-24 二22.6622.6123.1723.2222.002.48%3.41%153993510万10.4722.5344.84
104显盈科技2023-10-23 一22.9722.9522.6123.0322.36-1.48%2.90%131172966万10.2221.9943.76
105显盈科技2023-10-20 五23.6623.7922.9523.9122.79-3.53%2.40%108612522万10.3722.3244.42
106显盈科技2023-10-19 四23.7723.5823.7924.3523.460.89%2.58%116542795万10.7523.1346.04
107显盈科技2023-10-18 三23.9424.0423.5824.2723.41-1.91%1.83%82791956万10.6622.9345.63
108显盈科技2023-10-17 二24.1724.1824.0424.2023.77-0.58%2.11%95212281万10.8723.3846.52
109显盈科技2023-10-16 一24.4624.4824.1824.7523.93-1.23%3.67%165753999万10.9323.5146.8
110显盈科技2023-10-13 五24.4924.3424.4824.7324.310.58%2.73%123393024万11.0723.847.38
111显盈科技2023-10-12 四24.6224.6024.3424.7924.19-1.06%3.09%139853414万1123.6747.11
112显盈科技2023-10-11 三24.2924.2024.6024.7223.981.65%4.09%184934517万11.1223.9247.61
113显盈科技2023-10-10 二24.0724.1024.2024.4824.010.41%2.45%110882690万10.9423.5346.83
114显盈科技2023-10-09 一23.9123.9124.1024.4923.820.79%3.95%178394308万10.8923.4346.64
115显盈科技2023-09-28 四22.7822.7823.9123.9922.784.96%4.57%206394863万10.8123.2546.27
116显盈科技2023-09-27 三22.9622.6822.7823.1422.510.44%2.55%115062631万10.322.1544.09
117显盈科技2023-09-26 二22.7522.7922.6822.9922.46-0.48%2.49%112422550万10.2522.0543.89
118显盈科技2023-09-25 一22.9922.8822.7923.1822.62-0.39%2.25%101862322万10.322.1644.11
119显盈科技2023-09-22 五22.4122.4222.8822.8922.072.05%3.20%144613267万10.3422.2544.28
120显盈科技2023-09-21 四22.0622.0622.4222.5522.031.63%2.57%116262597万10.1321.843.39
121显盈科技2023-09-20 三22.0722.2522.0622.7122.00-0.85%3.28%148423317万9.9721.4542.69
122显盈科技2023-09-19 二22.9922.9722.2523.2522.12-3.13%3.93%177733991万10.0621.6443.06
123显盈科技2023-09-18 一22.8922.7022.9723.5122.591.19%5.07%229185290万10.3822.3444.45
124显盈科技2023-09-15 五23.2622.8022.7023.3422.60-0.44%5.58%252245784万10.2622.0743.93
125显盈科技2023-09-14 四23.9323.9422.8024.3522.51-4.76%6.99%315857319万10.3122.1744.12
126显盈科技2023-09-13 三24.6924.8023.9424.7923.50-3.47%9.48%4286910259万10.8223.2846.33
127显盈科技2023-09-12 二25.1426.1824.8025.5324.67-5.27%10.29%4649511616万11.2124.1148
128显盈科技2023-09-11 一26.6825.4726.1827.3925.022.79%17.48%7902120534万11.8325.4650.67
129显盈科技2023-09-08 五24.6024.7725.4725.4924.602.83%7.54%340688587万11.5124.7749.29
130显盈科技2023-09-07 四24.6225.1024.7725.3524.62-1.31%5.68%256956412万11.224.0947.94
131显盈科技2023-09-06 三24.3324.6025.1025.6024.332.03%9.11%4119910327万11.3524.4148.58
132显盈科技2023-09-05 二23.9823.9824.6025.3923.882.59%7.67%346648554万11.1223.9247.61
133显盈科技2023-09-04 一24.1824.1823.9824.5823.72-0.83%3.81%172434140万10.8423.3246.41
134显盈科技2023-09-01 五24.2324.1824.1824.4323.930.00%5.04%227865499万10.9323.5146.8
135显盈科技2023-08-31 四23.2123.6424.1825.4823.212.28%10.68%4827411814万10.9323.5146.8
136显盈科技2023-08-30 三22.4722.4023.6424.1022.475.54%8.29%374668816万10.6922.9945.75
137显盈科技2023-08-29 二20.7420.5722.4022.5020.518.90%5.13%231845066万10.1321.7834.82
138显盈科技2023-08-28 一21.7020.9620.5722.2220.43-1.86%3.97%179633808万9.32031.98
139显盈科技2023-08-25 五21.6421.7520.9621.8820.79-3.63%2.82%127602710万9.4720.3832.58
140显盈科技2023-08-23 三22.3722.4422.0822.7321.83-1.60%3.56%161033582万9.9821.4734.32
141显盈科技2023-08-22 二22.7322.5622.4422.9621.71-0.53%4.24%191704262万10.1421.8234.88

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:京东商城 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总