16:17:10
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 301066开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1万事利2024-03-29 五10.4410.3110.5910.5910.280.00%0.00%00万000
2万事利2024-03-28 四9.969.9710.3110.459.903.41%4.80%345873565万7.4319.42254.17
3万事利2024-03-27 三10.6010.589.9710.609.95-5.77%5.20%374973821万7.1818.78245.79
4万事利2024-03-26 二10.5110.4010.5810.6210.291.73%6.06%436974571万7.6219.93260.82
5万事利2024-03-25 一10.9011.0610.4010.9010.34-5.97%7.98%574826094万7.4919.59256.39
6万事利2024-03-22 五11.3811.5311.0611.4510.90-4.08%10.42%750568311万7.9720.83272.66
7万事利2024-03-21 四10.7810.7011.5312.8410.767.76%13.53%9745611486万8.3121.72284.24
8万事利2024-03-20 三10.5710.5710.7010.7110.471.23%3.39%244092584万7.7120.15263.78
9万事利2024-03-19 二10.6510.5810.5710.7110.53-0.09%3.68%265172815万7.6219.91260.58
10万事利2024-03-18 一10.4810.3910.5810.6410.411.83%4.42%318743351万7.6219.93260.82
11万事利2024-03-15 五10.4210.5010.3910.5010.21-1.05%4.10%295663054万7.4919.57256.14
12万事利2024-03-14 四10.3510.2610.5010.5710.112.34%6.45%464784831万7.5719.78258.85
13万事利2024-03-08 五9.609.559.709.889.481.57%3.12%224692172万6.9918.27239.13
14万事利2024-03-07 四9.759.699.559.949.53-1.44%4.20%302532948万6.8817.99235.43
15万事利2024-03-06 三9.559.559.699.869.481.47%4.42%318643092万6.9818.25238.88
16万事利2024-03-05 二9.839.909.559.869.48-3.54%4.53%326123143万6.8817.99235.43
17万事利2024-03-04 一10.0610.079.9010.199.75-1.69%5.64%406524019万7.1318.65244.06
18万事利2024-03-01 五10.1610.3610.0710.269.86-2.80%8.73%629246335万7.2618.97248.25
19万事利2024-02-29 四9.309.3010.3610.649.1911.40%10.40%748977273万7.4619.51255.4
20万事利2024-02-28 三10.3910.429.3010.629.30-10.75%8.30%598065934万6.717.52229.27
21万事利2024-02-27 二10.2710.2810.4210.4710.031.36%5.05%364113759万7.5119.63256.88
22万事利2024-02-26 一10.1110.1110.2810.559.781.68%7.21%519375267万7.4119.36253.43
23万事利2024-02-23 五9.669.6210.1110.119.535.09%7.50%540405281万7.2819.04249.24
24万事利2024-02-22 四8.908.909.629.868.908.09%7.13%513944864万6.9318.12237.16
25万事利2024-02-21 三8.698.758.909.288.621.71%6.03%434553913万6.4116.76219.41
26万事利2024-02-20 二8.688.668.758.988.351.04%5.42%390723389万6.316.48215.71
27万事利2024-02-19 一8.047.908.669.088.019.62%11.76%847477363万6.2416.31213.49
28万事利2024-02-08 四7.117.087.907.946.7811.58%9.99%719945340万5.6914.88194.76
29万事利2024-02-07 三7.777.787.087.786.90-9.00%11.10%799515661万5.113.34174.54
30万事利2024-02-06 二7.558.037.788.077.01-3.11%10.45%752805557万5.6114.65191.8
31万事利2024-02-05 一9.499.488.039.567.59-15.30%10.12%728995973万5.7915.12197.96
32万事利2024-02-02 五10.2810.169.4810.409.22-6.69%5.29%381423724万6.8317.86233.71
33万事利2024-02-01 四10.6510.0410.1610.689.621.20%6.47%466424712万7.3219.14250.47
34万事利2024-01-31 三10.7710.7710.0410.779.90-6.78%4.07%292913009万7.2318.91247.51
35万事利2024-01-30 二11.0711.2510.7711.2910.71-4.27%3.72%268352957万7.7620.29265.51
36万事利2024-01-29 一11.7111.6611.2511.7411.14-3.52%4.28%308653502万8.1121.19277.34
37万事利2024-01-26 五11.7611.7511.6611.9711.63-0.77%3.08%222102618万8.421.96287.45
38万事利2024-01-25 四11.3111.2511.7511.7611.114.44%3.71%267353065万8.4722.13289.67
39万事利2024-01-24 三11.0710.9911.2511.4110.802.37%4.55%328133654万8.1121.19277.34
40万事利2024-01-23 二11.4211.2110.9911.4210.73-1.96%5.21%375664102万7.9220.7270.93
41万事利2024-01-22 一12.1112.0611.2112.1111.17-7.05%4.58%329843849万8.0821.11276.36
42万事利2024-01-19 五12.1712.1112.0612.5012.03-0.41%3.28%235962883万8.6922.72297.31
43万事利2024-01-18 四12.4312.4312.1112.5111.81-2.57%4.03%290353502万8.7322.81298.54
44万事利2024-01-17 三12.6812.6212.4312.7412.40-1.51%2.02%145631834万8.9623.41306.43
45万事利2024-01-16 二12.7712.7212.6212.8012.38-0.79%2.81%202702546万9.0923.77311.12
46万事利2024-01-15 一12.5912.6412.7212.8812.590.63%2.32%166982131万9.1623.96313.58
47万事利2024-01-12 五12.8712.8712.6412.9712.62-1.79%1.97%141861815万9.1123.81311.61
48万事利2024-01-11 四12.6412.6912.8712.9112.601.42%1.88%135641732万9.2724.24317.28
49万事利2024-01-10 三12.7212.7612.6912.9312.58-0.55%2.18%157112003万9.1423.9312.84
50万事利2024-01-09 二12.5812.5612.7612.8812.581.59%2.16%155901987万9.1924.03314.57
51万事利2024-01-08 一12.8012.7312.5612.9112.55-1.34%2.34%168492139万9.0523.66309.64
52万事利2024-01-05 五12.9312.9712.7313.1712.64-1.85%2.27%163792113万9.1723.98313.83
53万事利2024-01-04 四12.8812.8312.9713.0112.741.09%2.98%214882773万9.3424.43319.74
54万事利2024-01-03 三13.2213.0612.8313.2212.73-1.76%2.55%184022364万9.2424.17316.29
55万事利2024-01-02 二12.8812.8813.0613.1712.861.40%2.76%199012601万9.4124.6321.96
56万事利2023-12-29 五12.6412.6212.8812.9012.582.06%2.25%161862074万9.2824.26317.53
57万事利2023-12-28 四12.3812.3712.6212.6912.192.02%2.06%148451857万9.0923.77311.12
58万事利2023-12-27 三12.3412.2312.3712.4712.221.14%2.16%155411915万8.9123.3304.95
59万事利2023-12-26 二12.4612.4912.2312.6612.17-2.08%2.42%174482146万8.8123.04301.5
60万事利2023-12-25 一12.7812.8212.4912.7912.31-2.57%3.34%240323005万923.53307.91
61万事利2023-12-22 五13.1813.1312.8213.3512.75-2.36%3.53%254603323万9.2424.15316.05
62万事利2023-12-21 四12.8012.8013.1313.1412.652.58%2.79%201032597万9.4624.73323.69
63万事利2023-12-20 三12.8512.8512.8013.3012.80-0.39%2.51%181202354万9.2224.11315.55
64万事利2023-12-19 二12.8412.8412.8512.9112.700.08%1.78%128171639万9.2624.2316.79
65万事利2023-12-18 一13.0013.0512.8413.0212.81-1.61%2.07%148841921万9.2524.18316.54
66万事利2023-12-15 五12.9112.8613.0513.1012.831.48%2.40%173272253万9.424.58321.72
67万事利2023-12-14 四12.9512.8312.8613.1012.810.23%2.13%153671987万9.2724.22317.03
68万事利2023-12-13 三13.0213.0412.8313.0812.80-1.61%1.78%127931651万9.2424.17316.29
69万事利2023-12-12 二13.2513.1113.0413.2512.92-0.53%2.57%185162414万9.424.56321.47
70万事利2023-12-11 一13.0312.9213.1113.3312.931.47%3.05%219762878万9.4524.69323.2
71万事利2023-12-08 五13.2513.2712.9213.3712.87-2.64%2.84%204532668万9.3124.34318.51
72万事利2023-12-07 四13.5213.3613.2713.5213.18-0.67%2.52%181212410万9.5624.99327.14
73万事利2023-12-06 三13.4413.3413.3613.5013.250.15%2.66%191622562万9.6325.16329.36
74万事利2023-12-05 二13.9613.7413.3413.9613.34-2.91%2.49%179062419万9.6125.13328.87
75万事利2023-12-04 一13.7713.7713.7413.9813.63-0.22%2.52%181712503万9.925.88338.73
76万事利2023-12-01 五13.6813.5013.7713.8213.452.00%2.05%147632018万9.9225.94339.47
77万事利2023-11-30 四13.7913.6913.5013.8913.42-1.39%1.89%135881840万9.7325.43332.81
78万事利2023-11-29 三13.8913.8913.6914.0513.66-1.44%1.92%138571914万9.8625.79337.49
79万事利2023-11-28 二13.6413.6413.8913.9313.551.83%2.11%151782096万10.0126.16342.42
80万事利2023-11-27 一13.7213.7713.6413.8113.52-0.94%2.37%170622326万9.8325.69336.26
81万事利2023-11-24 五14.1114.0613.7714.1113.63-2.06%2.54%183072532万9.9225.94339.47
82万事利2023-11-23 四13.9914.0114.0614.1213.930.36%1.53%110341548万10.1326.48346.62
83万事利2023-11-22 三14.1514.1514.0114.2613.95-0.99%2.66%191562699万10.0926.39345.38
84万事利2023-11-21 二14.1814.1414.1514.4514.020.07%2.80%201462867万10.1926.65348.83
85万事利2023-11-20 一13.9413.9714.1414.1613.811.22%2.42%174042440万10.1826.63348.59
86万事利2023-11-17 五13.9013.8513.9714.0013.850.87%1.76%127101771万10.0626.31344.4
87万事利2023-11-16 四14.1013.9313.8514.1013.82-0.57%2.10%151502110万9.9826.09341.44
88万事利2023-11-15 三14.1014.0113.9314.1013.88-0.57%1.80%129721811万10.0326.24343.41
89万事利2023-11-14 二13.9913.9914.0114.0913.880.14%1.85%133251863万10.0926.39345.38
90万事利2023-11-13 一13.8113.7313.9914.0513.731.89%2.67%192432683万10.0826.35344.89
91万事利2023-11-10 五13.9914.0213.7313.9913.69-2.07%1.91%137251895万9.8925.86338.48
92万事利2023-11-09 四14.2414.3014.0214.3713.96-1.96%3.09%222363145万10.126.41345.63
93万事利2023-11-08 三13.9613.9614.3014.3013.942.44%3.67%264573747万10.326.93352.53
94万事利2023-11-07 二13.9013.9413.9614.0413.740.14%2.77%199382771万10.0626.29344.15
95万事利2023-11-06 一13.8013.7913.9413.9713.701.09%2.91%209682909万10.0426.26343.66
96万事利2023-11-03 五13.6013.6213.7913.8413.571.25%1.77%127571752万9.9325.97339.96
97万事利2023-11-02 四13.6913.7413.6213.8913.58-0.87%1.66%119731637万9.8125.65335.77
98万事利2023-11-01 三13.6613.6313.7413.9013.600.81%1.71%123121690万9.925.88338.73
99万事利2023-10-31 二13.6713.6813.6313.8613.56-0.37%1.81%130381788万9.8225.67336.01
100万事利2023-10-30 一13.8013.8013.6813.8813.61-0.87%2.43%175352407万9.8625.77337.25
101万事利2023-10-27 五13.3213.4013.8013.8813.252.99%4.19%301634111万9.9425.99340.21
102万事利2023-10-26 四13.8813.7113.4013.8813.36-2.26%2.57%185122491万9.6525.24330.34
103万事利2023-10-25 三13.7613.7613.7113.9513.49-0.36%3.44%247913395万9.8825.82337.99
104万事利2023-10-24 二13.1012.9713.7613.8413.106.09%4.58%330294489万9.9125.92339.22
105万事利2023-10-23 一13.2413.2412.9713.2412.88-2.04%2.62%188962457万9.3424.43313.82
106万事利2023-10-20 五13.2513.3013.2413.4313.11-0.45%2.09%150291996万9.5424.94320.35
107万事利2023-10-19 四13.3213.3913.3013.6513.18-0.67%2.45%176692370万9.5825.05321.8
108万事利2023-10-18 三13.8113.8113.3913.8113.32-3.04%2.51%180722427万9.6525.22323.98
109万事利2023-10-17 二13.7113.7013.8113.9613.560.80%3.36%241763332万9.9526.01334.14
110万事利2023-10-16 一13.6013.4413.7013.8313.521.93%3.58%257783529万9.8725.8331.48
111万事利2023-10-13 五13.5113.6413.4413.6913.39-1.47%2.52%181522446万9.6825.31325.19
112万事利2023-10-12 四13.7013.6513.6413.8413.60-0.07%2.53%182542494万9.8325.69330.03
113万事利2023-10-11 三13.7713.7313.6513.8413.45-0.58%4.23%304764156万9.8325.71330.27
114万事利2023-10-10 二13.9113.9113.7314.0813.63-1.29%3.76%270863744万9.8925.86332.21
115万事利2023-10-09 一14.2414.2513.9114.2913.75-2.39%4.01%289174034万10.0226.2336.56
116万事利2023-09-28 四13.9813.9314.2514.3713.982.30%4.11%296334222万10.2726.84344.79
117万事利2023-09-27 三14.1114.1513.9314.2613.93-1.55%3.85%277253895万10.0426.24337.05
118万事利2023-09-26 二14.2614.3214.1514.4314.06-1.19%4.47%322014586万10.1926.65342.37
119万事利2023-09-25 一15.0014.9914.3215.2314.27-4.47%6.86%494297193万10.3226.97346.48
120万事利2023-09-22 五14.7414.8314.9915.0814.581.08%4.20%302604501万10.828.23362.69
121万事利2023-09-21 四15.0014.9114.8315.1414.69-0.54%4.62%332904951万10.6827.93358.82
122万事利2023-09-20 三15.6615.7814.9115.6914.85-5.51%6.37%459196948万10.7428.08360.76
123万事利2023-09-19 二16.3116.3715.7816.3715.65-3.60%5.22%375915988万11.3729.72381.81
124万事利2023-09-18 一15.7015.8116.3716.5515.483.54%6.64%478017757万11.7930.83396.08
125万事利2023-09-15 五15.6415.6315.8115.9515.451.15%5.39%388366121万11.3929.78382.53
126万事利2023-09-14 四16.2516.3015.6316.3815.52-4.11%7.59%546898696万11.2629.44378.18
127万事利2023-09-13 三16.2816.3616.3016.6516.10-0.37%5.29%381266247万11.7430.7394.39
128万事利2023-09-12 二17.0016.8116.3617.0516.25-2.68%5.91%425597014万11.7930.81395.84
129万事利2023-09-11 一16.8016.9016.8117.0716.61-0.53%5.86%422097097万12.1131.66406.73
130万事利2023-09-08 五17.1117.3616.9017.3016.48-2.65%10.72%7721913015万12.1731.83408.91
131万事利2023-09-07 四17.0817.3117.3617.8817.080.29%12.12%8733515366万12.5132.7420.04
132万事利2023-09-06 三17.5617.6417.3117.7017.10-1.87%8.84%6367211035万12.4732.6418.83
133万事利2023-09-05 二17.2017.3717.6417.8417.041.55%13.55%9763517088万12.7133.23426.81
134万事利2023-09-04 一17.7417.6417.3717.9517.05-1.53%15.74%11336919764万12.5132.72420.28
135万事利2023-09-01 五16.2616.2717.6419.0116.098.42%21.92%15790027683万12.7133.23426.81
136万事利2023-08-31 四16.1316.0516.2716.4015.961.37%4.15%299054850万11.7230.64393.66
137万事利2023-08-30 三15.6015.6116.0516.1615.602.82%3.69%265524234万11.5630.23388.34
138万事利2023-08-29 二14.8814.8715.6115.6814.814.98%4.00%288344424万11.2529.4693.59
139万事利2023-08-28 一15.6114.7814.8715.6414.800.61%4.00%287864351万10.7128.01660.71
140万事利2023-08-25 五15.0015.0114.7815.2314.71-1.53%2.70%194262899万10.6527.84656.71
141万事利2023-08-23 三15.7615.8115.1715.8215.10-4.05%3.01%216833326万10.9328.57674.04
142万事利2023-08-22 二15.9615.8415.8116.1915.58-0.19%2.35%169042677万11.3929.78702.47

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:快速100 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总