| 股票名称 | 代码 301066 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 万事利 | 2024-03-29 五 | 10.44 | 10.31 | 10.59 | 10.59 | 10.28 | 0.00% | 0.00% | 0 | 0万 | 0 | 0 | 0 | 2 | 万事利 | 2024-03-28 四 | 9.96 | 9.97 | 10.31 | 10.45 | 9.90 | 3.41% | 4.80% | 34587 | 3565万 | 7.43 | 19.42 | 254.17 | 3 | 万事利 | 2024-03-27 三 | 10.60 | 10.58 | 9.97 | 10.60 | 9.95 | -5.77% | 5.20% | 37497 | 3821万 | 7.18 | 18.78 | 245.79 | 4 | 万事利 | 2024-03-26 二 | 10.51 | 10.40 | 10.58 | 10.62 | 10.29 | 1.73% | 6.06% | 43697 | 4571万 | 7.62 | 19.93 | 260.82 | 5 | 万事利 | 2024-03-25 一 | 10.90 | 11.06 | 10.40 | 10.90 | 10.34 | -5.97% | 7.98% | 57482 | 6094万 | 7.49 | 19.59 | 256.39 | 6 | 万事利 | 2024-03-22 五 | 11.38 | 11.53 | 11.06 | 11.45 | 10.90 | -4.08% | 10.42% | 75056 | 8311万 | 7.97 | 20.83 | 272.66 | 7 | 万事利 | 2024-03-21 四 | 10.78 | 10.70 | 11.53 | 12.84 | 10.76 | 7.76% | 13.53% | 97456 | 11486万 | 8.31 | 21.72 | 284.24 | 8 | 万事利 | 2024-03-20 三 | 10.57 | 10.57 | 10.70 | 10.71 | 10.47 | 1.23% | 3.39% | 24409 | 2584万 | 7.71 | 20.15 | 263.78 | 9 | 万事利 | 2024-03-19 二 | 10.65 | 10.58 | 10.57 | 10.71 | 10.53 | -0.09% | 3.68% | 26517 | 2815万 | 7.62 | 19.91 | 260.58 | 10 | 万事利 | 2024-03-18 一 | 10.48 | 10.39 | 10.58 | 10.64 | 10.41 | 1.83% | 4.42% | 31874 | 3351万 | 7.62 | 19.93 | 260.82 | 11 | 万事利 | 2024-03-15 五 | 10.42 | 10.50 | 10.39 | 10.50 | 10.21 | -1.05% | 4.10% | 29566 | 3054万 | 7.49 | 19.57 | 256.14 | 12 | 万事利 | 2024-03-14 四 | 10.35 | 10.26 | 10.50 | 10.57 | 10.11 | 2.34% | 6.45% | 46478 | 4831万 | 7.57 | 19.78 | 258.85 | 13 | 万事利 | 2024-03-08 五 | 9.60 | 9.55 | 9.70 | 9.88 | 9.48 | 1.57% | 3.12% | 22469 | 2172万 | 6.99 | 18.27 | 239.13 | 14 | 万事利 | 2024-03-07 四 | 9.75 | 9.69 | 9.55 | 9.94 | 9.53 | -1.44% | 4.20% | 30253 | 2948万 | 6.88 | 17.99 | 235.43 | 15 | 万事利 | 2024-03-06 三 | 9.55 | 9.55 | 9.69 | 9.86 | 9.48 | 1.47% | 4.42% | 31864 | 3092万 | 6.98 | 18.25 | 238.88 | 16 | 万事利 | 2024-03-05 二 | 9.83 | 9.90 | 9.55 | 9.86 | 9.48 | -3.54% | 4.53% | 32612 | 3143万 | 6.88 | 17.99 | 235.43 | 17 | 万事利 | 2024-03-04 一 | 10.06 | 10.07 | 9.90 | 10.19 | 9.75 | -1.69% | 5.64% | 40652 | 4019万 | 7.13 | 18.65 | 244.06 | 18 | 万事利 | 2024-03-01 五 | 10.16 | 10.36 | 10.07 | 10.26 | 9.86 | -2.80% | 8.73% | 62924 | 6335万 | 7.26 | 18.97 | 248.25 | 19 | 万事利 | 2024-02-29 四 | 9.30 | 9.30 | 10.36 | 10.64 | 9.19 | 11.40% | 10.40% | 74897 | 7273万 | 7.46 | 19.51 | 255.4 | 20 | 万事利 | 2024-02-28 三 | 10.39 | 10.42 | 9.30 | 10.62 | 9.30 | -10.75% | 8.30% | 59806 | 5934万 | 6.7 | 17.52 | 229.27 | 21 | 万事利 | 2024-02-27 二 | 10.27 | 10.28 | 10.42 | 10.47 | 10.03 | 1.36% | 5.05% | 36411 | 3759万 | 7.51 | 19.63 | 256.88 | 22 | 万事利 | 2024-02-26 一 | 10.11 | 10.11 | 10.28 | 10.55 | 9.78 | 1.68% | 7.21% | 51937 | 5267万 | 7.41 | 19.36 | 253.43 | 23 | 万事利 | 2024-02-23 五 | 9.66 | 9.62 | 10.11 | 10.11 | 9.53 | 5.09% | 7.50% | 54040 | 5281万 | 7.28 | 19.04 | 249.24 | 24 | 万事利 | 2024-02-22 四 | 8.90 | 8.90 | 9.62 | 9.86 | 8.90 | 8.09% | 7.13% | 51394 | 4864万 | 6.93 | 18.12 | 237.16 | 25 | 万事利 | 2024-02-21 三 | 8.69 | 8.75 | 8.90 | 9.28 | 8.62 | 1.71% | 6.03% | 43455 | 3913万 | 6.41 | 16.76 | 219.41 | 26 | 万事利 | 2024-02-20 二 | 8.68 | 8.66 | 8.75 | 8.98 | 8.35 | 1.04% | 5.42% | 39072 | 3389万 | 6.3 | 16.48 | 215.71 | 27 | 万事利 | 2024-02-19 一 | 8.04 | 7.90 | 8.66 | 9.08 | 8.01 | 9.62% | 11.76% | 84747 | 7363万 | 6.24 | 16.31 | 213.49 | 28 | 万事利 | 2024-02-08 四 | 7.11 | 7.08 | 7.90 | 7.94 | 6.78 | 11.58% | 9.99% | 71994 | 5340万 | 5.69 | 14.88 | 194.76 | 29 | 万事利 | 2024-02-07 三 | 7.77 | 7.78 | 7.08 | 7.78 | 6.90 | -9.00% | 11.10% | 79951 | 5661万 | 5.1 | 13.34 | 174.54 | 30 | 万事利 | 2024-02-06 二 | 7.55 | 8.03 | 7.78 | 8.07 | 7.01 | -3.11% | 10.45% | 75280 | 5557万 | 5.61 | 14.65 | 191.8 | 31 | 万事利 | 2024-02-05 一 | 9.49 | 9.48 | 8.03 | 9.56 | 7.59 | -15.30% | 10.12% | 72899 | 5973万 | 5.79 | 15.12 | 197.96 | 32 | 万事利 | 2024-02-02 五 | 10.28 | 10.16 | 9.48 | 10.40 | 9.22 | -6.69% | 5.29% | 38142 | 3724万 | 6.83 | 17.86 | 233.71 | 33 | 万事利 | 2024-02-01 四 | 10.65 | 10.04 | 10.16 | 10.68 | 9.62 | 1.20% | 6.47% | 46642 | 4712万 | 7.32 | 19.14 | 250.47 | 34 | 万事利 | 2024-01-31 三 | 10.77 | 10.77 | 10.04 | 10.77 | 9.90 | -6.78% | 4.07% | 29291 | 3009万 | 7.23 | 18.91 | 247.51 | 35 | 万事利 | 2024-01-30 二 | 11.07 | 11.25 | 10.77 | 11.29 | 10.71 | -4.27% | 3.72% | 26835 | 2957万 | 7.76 | 20.29 | 265.51 | 36 | 万事利 | 2024-01-29 一 | 11.71 | 11.66 | 11.25 | 11.74 | 11.14 | -3.52% | 4.28% | 30865 | 3502万 | 8.11 | 21.19 | 277.34 | 37 | 万事利 | 2024-01-26 五 | 11.76 | 11.75 | 11.66 | 11.97 | 11.63 | -0.77% | 3.08% | 22210 | 2618万 | 8.4 | 21.96 | 287.45 | 38 | 万事利 | 2024-01-25 四 | 11.31 | 11.25 | 11.75 | 11.76 | 11.11 | 4.44% | 3.71% | 26735 | 3065万 | 8.47 | 22.13 | 289.67 | 39 | 万事利 | 2024-01-24 三 | 11.07 | 10.99 | 11.25 | 11.41 | 10.80 | 2.37% | 4.55% | 32813 | 3654万 | 8.11 | 21.19 | 277.34 | 40 | 万事利 | 2024-01-23 二 | 11.42 | 11.21 | 10.99 | 11.42 | 10.73 | -1.96% | 5.21% | 37566 | 4102万 | 7.92 | 20.7 | 270.93 | 41 | 万事利 | 2024-01-22 一 | 12.11 | 12.06 | 11.21 | 12.11 | 11.17 | -7.05% | 4.58% | 32984 | 3849万 | 8.08 | 21.11 | 276.36 | 42 | 万事利 | 2024-01-19 五 | 12.17 | 12.11 | 12.06 | 12.50 | 12.03 | -0.41% | 3.28% | 23596 | 2883万 | 8.69 | 22.72 | 297.31 | 43 | 万事利 | 2024-01-18 四 | 12.43 | 12.43 | 12.11 | 12.51 | 11.81 | -2.57% | 4.03% | 29035 | 3502万 | 8.73 | 22.81 | 298.54 | 44 | 万事利 | 2024-01-17 三 | 12.68 | 12.62 | 12.43 | 12.74 | 12.40 | -1.51% | 2.02% | 14563 | 1834万 | 8.96 | 23.41 | 306.43 | 45 | 万事利 | 2024-01-16 二 | 12.77 | 12.72 | 12.62 | 12.80 | 12.38 | -0.79% | 2.81% | 20270 | 2546万 | 9.09 | 23.77 | 311.12 | 46 | 万事利 | 2024-01-15 一 | 12.59 | 12.64 | 12.72 | 12.88 | 12.59 | 0.63% | 2.32% | 16698 | 2131万 | 9.16 | 23.96 | 313.58 | 47 | 万事利 | 2024-01-12 五 | 12.87 | 12.87 | 12.64 | 12.97 | 12.62 | -1.79% | 1.97% | 14186 | 1815万 | 9.11 | 23.81 | 311.61 | 48 | 万事利 | 2024-01-11 四 | 12.64 | 12.69 | 12.87 | 12.91 | 12.60 | 1.42% | 1.88% | 13564 | 1732万 | 9.27 | 24.24 | 317.28 | 49 | 万事利 | 2024-01-10 三 | 12.72 | 12.76 | 12.69 | 12.93 | 12.58 | -0.55% | 2.18% | 15711 | 2003万 | 9.14 | 23.9 | 312.84 | 50 | 万事利 | 2024-01-09 二 | 12.58 | 12.56 | 12.76 | 12.88 | 12.58 | 1.59% | 2.16% | 15590 | 1987万 | 9.19 | 24.03 | 314.57 | 51 | 万事利 | 2024-01-08 一 | 12.80 | 12.73 | 12.56 | 12.91 | 12.55 | -1.34% | 2.34% | 16849 | 2139万 | 9.05 | 23.66 | 309.64 | 52 | 万事利 | 2024-01-05 五 | 12.93 | 12.97 | 12.73 | 13.17 | 12.64 | -1.85% | 2.27% | 16379 | 2113万 | 9.17 | 23.98 | 313.83 | 53 | 万事利 | 2024-01-04 四 | 12.88 | 12.83 | 12.97 | 13.01 | 12.74 | 1.09% | 2.98% | 21488 | 2773万 | 9.34 | 24.43 | 319.74 | 54 | 万事利 | 2024-01-03 三 | 13.22 | 13.06 | 12.83 | 13.22 | 12.73 | -1.76% | 2.55% | 18402 | 2364万 | 9.24 | 24.17 | 316.29 | 55 | 万事利 | 2024-01-02 二 | 12.88 | 12.88 | 13.06 | 13.17 | 12.86 | 1.40% | 2.76% | 19901 | 2601万 | 9.41 | 24.6 | 321.96 | 56 | 万事利 | 2023-12-29 五 | 12.64 | 12.62 | 12.88 | 12.90 | 12.58 | 2.06% | 2.25% | 16186 | 2074万 | 9.28 | 24.26 | 317.53 | 57 | 万事利 | 2023-12-28 四 | 12.38 | 12.37 | 12.62 | 12.69 | 12.19 | 2.02% | 2.06% | 14845 | 1857万 | 9.09 | 23.77 | 311.12 | 58 | 万事利 | 2023-12-27 三 | 12.34 | 12.23 | 12.37 | 12.47 | 12.22 | 1.14% | 2.16% | 15541 | 1915万 | 8.91 | 23.3 | 304.95 | 59 | 万事利 | 2023-12-26 二 | 12.46 | 12.49 | 12.23 | 12.66 | 12.17 | -2.08% | 2.42% | 17448 | 2146万 | 8.81 | 23.04 | 301.5 | 60 | 万事利 | 2023-12-25 一 | 12.78 | 12.82 | 12.49 | 12.79 | 12.31 | -2.57% | 3.34% | 24032 | 3005万 | 9 | 23.53 | 307.91 | 61 | 万事利 | 2023-12-22 五 | 13.18 | 13.13 | 12.82 | 13.35 | 12.75 | -2.36% | 3.53% | 25460 | 3323万 | 9.24 | 24.15 | 316.05 | 62 | 万事利 | 2023-12-21 四 | 12.80 | 12.80 | 13.13 | 13.14 | 12.65 | 2.58% | 2.79% | 20103 | 2597万 | 9.46 | 24.73 | 323.69 | 63 | 万事利 | 2023-12-20 三 | 12.85 | 12.85 | 12.80 | 13.30 | 12.80 | -0.39% | 2.51% | 18120 | 2354万 | 9.22 | 24.11 | 315.55 | 64 | 万事利 | 2023-12-19 二 | 12.84 | 12.84 | 12.85 | 12.91 | 12.70 | 0.08% | 1.78% | 12817 | 1639万 | 9.26 | 24.2 | 316.79 | 65 | 万事利 | 2023-12-18 一 | 13.00 | 13.05 | 12.84 | 13.02 | 12.81 | -1.61% | 2.07% | 14884 | 1921万 | 9.25 | 24.18 | 316.54 | 66 | 万事利 | 2023-12-15 五 | 12.91 | 12.86 | 13.05 | 13.10 | 12.83 | 1.48% | 2.40% | 17327 | 2253万 | 9.4 | 24.58 | 321.72 | 67 | 万事利 | 2023-12-14 四 | 12.95 | 12.83 | 12.86 | 13.10 | 12.81 | 0.23% | 2.13% | 15367 | 1987万 | 9.27 | 24.22 | 317.03 | 68 | 万事利 | 2023-12-13 三 | 13.02 | 13.04 | 12.83 | 13.08 | 12.80 | -1.61% | 1.78% | 12793 | 1651万 | 9.24 | 24.17 | 316.29 | 69 | 万事利 | 2023-12-12 二 | 13.25 | 13.11 | 13.04 | 13.25 | 12.92 | -0.53% | 2.57% | 18516 | 2414万 | 9.4 | 24.56 | 321.47 | 70 | 万事利 | 2023-12-11 一 | 13.03 | 12.92 | 13.11 | 13.33 | 12.93 | 1.47% | 3.05% | 21976 | 2878万 | 9.45 | 24.69 | 323.2 | 71 | 万事利 | 2023-12-08 五 | 13.25 | 13.27 | 12.92 | 13.37 | 12.87 | -2.64% | 2.84% | 20453 | 2668万 | 9.31 | 24.34 | 318.51 | 72 | 万事利 | 2023-12-07 四 | 13.52 | 13.36 | 13.27 | 13.52 | 13.18 | -0.67% | 2.52% | 18121 | 2410万 | 9.56 | 24.99 | 327.14 | 73 | 万事利 | 2023-12-06 三 | 13.44 | 13.34 | 13.36 | 13.50 | 13.25 | 0.15% | 2.66% | 19162 | 2562万 | 9.63 | 25.16 | 329.36 | 74 | 万事利 | 2023-12-05 二 | 13.96 | 13.74 | 13.34 | 13.96 | 13.34 | -2.91% | 2.49% | 17906 | 2419万 | 9.61 | 25.13 | 328.87 | 75 | 万事利 | 2023-12-04 一 | 13.77 | 13.77 | 13.74 | 13.98 | 13.63 | -0.22% | 2.52% | 18171 | 2503万 | 9.9 | 25.88 | 338.73 | 76 | 万事利 | 2023-12-01 五 | 13.68 | 13.50 | 13.77 | 13.82 | 13.45 | 2.00% | 2.05% | 14763 | 2018万 | 9.92 | 25.94 | 339.47 | 77 | 万事利 | 2023-11-30 四 | 13.79 | 13.69 | 13.50 | 13.89 | 13.42 | -1.39% | 1.89% | 13588 | 1840万 | 9.73 | 25.43 | 332.81 | 78 | 万事利 | 2023-11-29 三 | 13.89 | 13.89 | 13.69 | 14.05 | 13.66 | -1.44% | 1.92% | 13857 | 1914万 | 9.86 | 25.79 | 337.49 | 79 | 万事利 | 2023-11-28 二 | 13.64 | 13.64 | 13.89 | 13.93 | 13.55 | 1.83% | 2.11% | 15178 | 2096万 | 10.01 | 26.16 | 342.42 | 80 | 万事利 | 2023-11-27 一 | 13.72 | 13.77 | 13.64 | 13.81 | 13.52 | -0.94% | 2.37% | 17062 | 2326万 | 9.83 | 25.69 | 336.26 | 81 | 万事利 | 2023-11-24 五 | 14.11 | 14.06 | 13.77 | 14.11 | 13.63 | -2.06% | 2.54% | 18307 | 2532万 | 9.92 | 25.94 | 339.47 | 82 | 万事利 | 2023-11-23 四 | 13.99 | 14.01 | 14.06 | 14.12 | 13.93 | 0.36% | 1.53% | 11034 | 1548万 | 10.13 | 26.48 | 346.62 | 83 | 万事利 | 2023-11-22 三 | 14.15 | 14.15 | 14.01 | 14.26 | 13.95 | -0.99% | 2.66% | 19156 | 2699万 | 10.09 | 26.39 | 345.38 | 84 | 万事利 | 2023-11-21 二 | 14.18 | 14.14 | 14.15 | 14.45 | 14.02 | 0.07% | 2.80% | 20146 | 2867万 | 10.19 | 26.65 | 348.83 | 85 | 万事利 | 2023-11-20 一 | 13.94 | 13.97 | 14.14 | 14.16 | 13.81 | 1.22% | 2.42% | 17404 | 2440万 | 10.18 | 26.63 | 348.59 | 86 | 万事利 | 2023-11-17 五 | 13.90 | 13.85 | 13.97 | 14.00 | 13.85 | 0.87% | 1.76% | 12710 | 1771万 | 10.06 | 26.31 | 344.4 | 87 | 万事利 | 2023-11-16 四 | 14.10 | 13.93 | 13.85 | 14.10 | 13.82 | -0.57% | 2.10% | 15150 | 2110万 | 9.98 | 26.09 | 341.44 | 88 | 万事利 | 2023-11-15 三 | 14.10 | 14.01 | 13.93 | 14.10 | 13.88 | -0.57% | 1.80% | 12972 | 1811万 | 10.03 | 26.24 | 343.41 | 89 | 万事利 | 2023-11-14 二 | 13.99 | 13.99 | 14.01 | 14.09 | 13.88 | 0.14% | 1.85% | 13325 | 1863万 | 10.09 | 26.39 | 345.38 | 90 | 万事利 | 2023-11-13 一 | 13.81 | 13.73 | 13.99 | 14.05 | 13.73 | 1.89% | 2.67% | 19243 | 2683万 | 10.08 | 26.35 | 344.89 | 91 | 万事利 | 2023-11-10 五 | 13.99 | 14.02 | 13.73 | 13.99 | 13.69 | -2.07% | 1.91% | 13725 | 1895万 | 9.89 | 25.86 | 338.48 | 92 | 万事利 | 2023-11-09 四 | 14.24 | 14.30 | 14.02 | 14.37 | 13.96 | -1.96% | 3.09% | 22236 | 3145万 | 10.1 | 26.41 | 345.63 | 93 | 万事利 | 2023-11-08 三 | 13.96 | 13.96 | 14.30 | 14.30 | 13.94 | 2.44% | 3.67% | 26457 | 3747万 | 10.3 | 26.93 | 352.53 | 94 | 万事利 | 2023-11-07 二 | 13.90 | 13.94 | 13.96 | 14.04 | 13.74 | 0.14% | 2.77% | 19938 | 2771万 | 10.06 | 26.29 | 344.15 | 95 | 万事利 | 2023-11-06 一 | 13.80 | 13.79 | 13.94 | 13.97 | 13.70 | 1.09% | 2.91% | 20968 | 2909万 | 10.04 | 26.26 | 343.66 | 96 | 万事利 | 2023-11-03 五 | 13.60 | 13.62 | 13.79 | 13.84 | 13.57 | 1.25% | 1.77% | 12757 | 1752万 | 9.93 | 25.97 | 339.96 | 97 | 万事利 | 2023-11-02 四 | 13.69 | 13.74 | 13.62 | 13.89 | 13.58 | -0.87% | 1.66% | 11973 | 1637万 | 9.81 | 25.65 | 335.77 | 98 | 万事利 | 2023-11-01 三 | 13.66 | 13.63 | 13.74 | 13.90 | 13.60 | 0.81% | 1.71% | 12312 | 1690万 | 9.9 | 25.88 | 338.73 | 99 | 万事利 | 2023-10-31 二 | 13.67 | 13.68 | 13.63 | 13.86 | 13.56 | -0.37% | 1.81% | 13038 | 1788万 | 9.82 | 25.67 | 336.01 | 100 | 万事利 | 2023-10-30 一 | 13.80 | 13.80 | 13.68 | 13.88 | 13.61 | -0.87% | 2.43% | 17535 | 2407万 | 9.86 | 25.77 | 337.25 | 101 | 万事利 | 2023-10-27 五 | 13.32 | 13.40 | 13.80 | 13.88 | 13.25 | 2.99% | 4.19% | 30163 | 4111万 | 9.94 | 25.99 | 340.21 | 102 | 万事利 | 2023-10-26 四 | 13.88 | 13.71 | 13.40 | 13.88 | 13.36 | -2.26% | 2.57% | 18512 | 2491万 | 9.65 | 25.24 | 330.34 | 103 | 万事利 | 2023-10-25 三 | 13.76 | 13.76 | 13.71 | 13.95 | 13.49 | -0.36% | 3.44% | 24791 | 3395万 | 9.88 | 25.82 | 337.99 | 104 | 万事利 | 2023-10-24 二 | 13.10 | 12.97 | 13.76 | 13.84 | 13.10 | 6.09% | 4.58% | 33029 | 4489万 | 9.91 | 25.92 | 339.22 | 105 | 万事利 | 2023-10-23 一 | 13.24 | 13.24 | 12.97 | 13.24 | 12.88 | -2.04% | 2.62% | 18896 | 2457万 | 9.34 | 24.43 | 313.82 | 106 | 万事利 | 2023-10-20 五 | 13.25 | 13.30 | 13.24 | 13.43 | 13.11 | -0.45% | 2.09% | 15029 | 1996万 | 9.54 | 24.94 | 320.35 | 107 | 万事利 | 2023-10-19 四 | 13.32 | 13.39 | 13.30 | 13.65 | 13.18 | -0.67% | 2.45% | 17669 | 2370万 | 9.58 | 25.05 | 321.8 | 108 | 万事利 | 2023-10-18 三 | 13.81 | 13.81 | 13.39 | 13.81 | 13.32 | -3.04% | 2.51% | 18072 | 2427万 | 9.65 | 25.22 | 323.98 | 109 | 万事利 | 2023-10-17 二 | 13.71 | 13.70 | 13.81 | 13.96 | 13.56 | 0.80% | 3.36% | 24176 | 3332万 | 9.95 | 26.01 | 334.14 | 110 | 万事利 | 2023-10-16 一 | 13.60 | 13.44 | 13.70 | 13.83 | 13.52 | 1.93% | 3.58% | 25778 | 3529万 | 9.87 | 25.8 | 331.48 | 111 | 万事利 | 2023-10-13 五 | 13.51 | 13.64 | 13.44 | 13.69 | 13.39 | -1.47% | 2.52% | 18152 | 2446万 | 9.68 | 25.31 | 325.19 | 112 | 万事利 | 2023-10-12 四 | 13.70 | 13.65 | 13.64 | 13.84 | 13.60 | -0.07% | 2.53% | 18254 | 2494万 | 9.83 | 25.69 | 330.03 | 113 | 万事利 | 2023-10-11 三 | 13.77 | 13.73 | 13.65 | 13.84 | 13.45 | -0.58% | 4.23% | 30476 | 4156万 | 9.83 | 25.71 | 330.27 | 114 | 万事利 | 2023-10-10 二 | 13.91 | 13.91 | 13.73 | 14.08 | 13.63 | -1.29% | 3.76% | 27086 | 3744万 | 9.89 | 25.86 | 332.21 | 115 | 万事利 | 2023-10-09 一 | 14.24 | 14.25 | 13.91 | 14.29 | 13.75 | -2.39% | 4.01% | 28917 | 4034万 | 10.02 | 26.2 | 336.56 | 116 | 万事利 | 2023-09-28 四 | 13.98 | 13.93 | 14.25 | 14.37 | 13.98 | 2.30% | 4.11% | 29633 | 4222万 | 10.27 | 26.84 | 344.79 | 117 | 万事利 | 2023-09-27 三 | 14.11 | 14.15 | 13.93 | 14.26 | 13.93 | -1.55% | 3.85% | 27725 | 3895万 | 10.04 | 26.24 | 337.05 | 118 | 万事利 | 2023-09-26 二 | 14.26 | 14.32 | 14.15 | 14.43 | 14.06 | -1.19% | 4.47% | 32201 | 4586万 | 10.19 | 26.65 | 342.37 | 119 | 万事利 | 2023-09-25 一 | 15.00 | 14.99 | 14.32 | 15.23 | 14.27 | -4.47% | 6.86% | 49429 | 7193万 | 10.32 | 26.97 | 346.48 | 120 | 万事利 | 2023-09-22 五 | 14.74 | 14.83 | 14.99 | 15.08 | 14.58 | 1.08% | 4.20% | 30260 | 4501万 | 10.8 | 28.23 | 362.69 | 121 | 万事利 | 2023-09-21 四 | 15.00 | 14.91 | 14.83 | 15.14 | 14.69 | -0.54% | 4.62% | 33290 | 4951万 | 10.68 | 27.93 | 358.82 | 122 | 万事利 | 2023-09-20 三 | 15.66 | 15.78 | 14.91 | 15.69 | 14.85 | -5.51% | 6.37% | 45919 | 6948万 | 10.74 | 28.08 | 360.76 | 123 | 万事利 | 2023-09-19 二 | 16.31 | 16.37 | 15.78 | 16.37 | 15.65 | -3.60% | 5.22% | 37591 | 5988万 | 11.37 | 29.72 | 381.81 | 124 | 万事利 | 2023-09-18 一 | 15.70 | 15.81 | 16.37 | 16.55 | 15.48 | 3.54% | 6.64% | 47801 | 7757万 | 11.79 | 30.83 | 396.08 | 125 | 万事利 | 2023-09-15 五 | 15.64 | 15.63 | 15.81 | 15.95 | 15.45 | 1.15% | 5.39% | 38836 | 6121万 | 11.39 | 29.78 | 382.53 | 126 | 万事利 | 2023-09-14 四 | 16.25 | 16.30 | 15.63 | 16.38 | 15.52 | -4.11% | 7.59% | 54689 | 8696万 | 11.26 | 29.44 | 378.18 | 127 | 万事利 | 2023-09-13 三 | 16.28 | 16.36 | 16.30 | 16.65 | 16.10 | -0.37% | 5.29% | 38126 | 6247万 | 11.74 | 30.7 | 394.39 | 128 | 万事利 | 2023-09-12 二 | 17.00 | 16.81 | 16.36 | 17.05 | 16.25 | -2.68% | 5.91% | 42559 | 7014万 | 11.79 | 30.81 | 395.84 | 129 | 万事利 | 2023-09-11 一 | 16.80 | 16.90 | 16.81 | 17.07 | 16.61 | -0.53% | 5.86% | 42209 | 7097万 | 12.11 | 31.66 | 406.73 | 130 | 万事利 | 2023-09-08 五 | 17.11 | 17.36 | 16.90 | 17.30 | 16.48 | -2.65% | 10.72% | 77219 | 13015万 | 12.17 | 31.83 | 408.91 | 131 | 万事利 | 2023-09-07 四 | 17.08 | 17.31 | 17.36 | 17.88 | 17.08 | 0.29% | 12.12% | 87335 | 15366万 | 12.51 | 32.7 | 420.04 | 132 | 万事利 | 2023-09-06 三 | 17.56 | 17.64 | 17.31 | 17.70 | 17.10 | -1.87% | 8.84% | 63672 | 11035万 | 12.47 | 32.6 | 418.83 | 133 | 万事利 | 2023-09-05 二 | 17.20 | 17.37 | 17.64 | 17.84 | 17.04 | 1.55% | 13.55% | 97635 | 17088万 | 12.71 | 33.23 | 426.81 | 134 | 万事利 | 2023-09-04 一 | 17.74 | 17.64 | 17.37 | 17.95 | 17.05 | -1.53% | 15.74% | 113369 | 19764万 | 12.51 | 32.72 | 420.28 | 135 | 万事利 | 2023-09-01 五 | 16.26 | 16.27 | 17.64 | 19.01 | 16.09 | 8.42% | 21.92% | 157900 | 27683万 | 12.71 | 33.23 | 426.81 | 136 | 万事利 | 2023-08-31 四 | 16.13 | 16.05 | 16.27 | 16.40 | 15.96 | 1.37% | 4.15% | 29905 | 4850万 | 11.72 | 30.64 | 393.66 | 137 | 万事利 | 2023-08-30 三 | 15.60 | 15.61 | 16.05 | 16.16 | 15.60 | 2.82% | 3.69% | 26552 | 4234万 | 11.56 | 30.23 | 388.34 | 138 | 万事利 | 2023-08-29 二 | 14.88 | 14.87 | 15.61 | 15.68 | 14.81 | 4.98% | 4.00% | 28834 | 4424万 | 11.25 | 29.4 | 693.59 | 139 | 万事利 | 2023-08-28 一 | 15.61 | 14.78 | 14.87 | 15.64 | 14.80 | 0.61% | 4.00% | 28786 | 4351万 | 10.71 | 28.01 | 660.71 | 140 | 万事利 | 2023-08-25 五 | 15.00 | 15.01 | 14.78 | 15.23 | 14.71 | -1.53% | 2.70% | 19426 | 2899万 | 10.65 | 27.84 | 656.71 | 141 | 万事利 | 2023-08-23 三 | 15.76 | 15.81 | 15.17 | 15.82 | 15.10 | -4.05% | 3.01% | 21683 | 3326万 | 10.93 | 28.57 | 674.04 | 142 | 万事利 | 2023-08-22 二 | 15.96 | 15.84 | 15.81 | 16.19 | 15.58 | -0.19% | 2.35% | 16904 | 2677万 | 11.39 | 29.78 | 702.47 |
|
行情刷新 | 流通股东
|