20:29:56
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 301065开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1本立科技2024-03-29 五17.9517.9517.9018.2517.65-0.28%1.81%82371472万8.1718.9834.15
2本立科技2024-03-28 四17.6217.7617.9518.1217.311.07%1.83%83421492万8.1919.0334.24
3本立科技2024-03-27 三18.1018.1317.7618.3017.76-2.04%2.16%98751778万8.118.8333.88
4本立科技2024-03-26 二17.5917.7618.1318.2817.592.08%2.88%131592373万8.2719.2234.58
5本立科技2024-03-25 一17.9918.0417.7618.3817.76-1.55%3.23%147362656万8.118.8333.88
6本立科技2024-03-22 五18.0918.2218.0418.2617.91-0.99%2.20%100381812万8.2319.1334.41
7本立科技2024-03-21 四18.2318.1218.2218.2617.730.55%2.78%126662282万8.3119.3234.76
8本立科技2024-03-20 三17.5717.7218.1218.1517.572.26%2.66%121232173万8.2719.2134.56
9本立科技2024-03-19 二17.5017.5517.7217.7517.430.97%2.52%114872024万8.0818.7933.8
10本立科技2024-03-18 一16.9416.9617.5517.5816.943.48%2.89%131932281万8.0118.6133.48
11本立科技2024-03-15 五16.5116.5916.9617.0016.492.23%2.93%133462244万7.7417.9832.35
12本立科技2024-03-14 四16.6616.6616.5917.2016.37-0.42%3.16%143972416万7.5717.5931.65
13本立科技2024-03-08 五16.0316.0316.1616.2115.870.81%2.04%93211493万7.3717.1330.83
14本立科技2024-03-07 四16.1316.0616.0316.4515.82-0.19%2.58%117891906万7.311730.58
15本立科技2024-03-06 三15.4815.5316.0616.1815.233.41%2.90%132162095万7.3317.0330.64
16本立科技2024-03-05 二15.9215.9615.5315.9515.41-2.69%3.11%141922219万7.0916.4629.62
17本立科技2024-03-04 一16.2716.2015.9616.5115.72-1.48%3.74%170682726万7.2816.9230.44
18本立科技2024-03-01 五16.3516.3416.2016.4715.85-0.86%4.16%189943063万7.3917.1830.9
19本立科技2024-02-29 四15.4215.4216.3416.3815.385.97%4.56%208213336万7.4617.3231.17
20本立科技2024-02-28 三17.5817.4915.4217.9715.42-11.84%5.75%262564335万7.0416.3529.41
21本立科技2024-02-27 二16.7816.7717.4917.5016.694.29%3.00%136842354万7.9818.5433.36
22本立科技2024-02-26 一16.6416.6616.7717.7716.570.66%5.24%239114104万7.6517.7831.99
23本立科技2024-02-23 五15.9115.8416.6616.7715.705.18%3.20%146032376万7.617.6631.78
24本立科技2024-02-22 四15.1115.1115.8415.8415.114.83%2.86%130312024万7.2316.7930.22
25本立科技2024-02-21 三14.5414.8815.1115.6414.541.55%3.28%149432270万6.8916.0228.82
26本立科技2024-02-20 二14.7514.7614.8814.9814.300.81%3.61%164552431万6.7915.7828.38
27本立科技2024-02-19 一13.8113.7014.7614.9813.817.74%4.53%206693031万6.7315.6528.16
28本立科技2024-02-08 四12.5312.3913.7014.1812.0910.57%5.40%246373216万6.2514.5226.13
29本立科技2024-02-07 三13.3313.1712.3913.7512.04-5.92%5.43%247743151万5.6513.1423.63
30本立科技2024-02-06 二12.6013.3613.1713.8511.81-1.42%7.07%322654078万6.0113.9625.12
31本立科技2024-02-05 一15.1315.2813.3615.2812.60-12.57%6.47%295043967万6.114.1625.48
32本立科技2024-02-02 五16.5816.5315.2817.0214.76-7.56%3.83%174822753万6.9716.229.15
33本立科技2024-02-01 四16.7517.0216.5317.3016.03-2.88%3.37%153952555万7.5417.5331.53
34本立科技2024-01-31 三18.2118.0617.0218.2116.95-5.76%3.20%145832537万7.7718.0432.47
35本立科技2024-01-30 二18.7218.7718.0618.9818.01-3.78%1.82%83161528万8.2419.1534.45
36本立科技2024-01-29 一19.7819.6818.7719.9218.74-4.62%1.86%84711620万8.5619.935.8
37本立科技2024-01-26 五19.6319.6419.6820.1519.600.20%3.09%141012799万8.9820.8637.54
38本立科技2024-01-25 四18.8418.6119.6419.6618.425.53%2.47%112702166万8.9620.8237.46
39本立科技2024-01-24 三18.7918.6118.6119.0817.980.00%2.90%132232447万8.4919.7335.5
40本立科技2024-01-23 二19.2018.9118.6119.2018.18-1.59%2.78%126732353万8.4919.7335.5
41本立科技2024-01-22 一20.4520.4218.9120.4518.81-7.39%3.07%140082759万8.6320.0536.07
42本立科技2024-01-19 五21.1921.0020.4221.2420.38-2.76%2.66%121362505万9.3221.6538.95
43本立科技2024-01-18 四21.5521.5621.0021.6420.47-2.60%2.80%127712673万9.5822.2640.06
44本立科技2024-01-17 三22.0622.0621.5622.2521.54-2.27%1.53%69841529万9.8422.8641.13
45本立科技2024-01-16 二22.0922.0522.0622.2821.600.05%1.67%76001666万10.0623.3942.08
46本立科技2024-01-15 一22.0622.1922.0522.3121.87-0.63%1.80%82271816万10.0623.3842.06
47本立科技2024-01-12 五22.3722.3422.1922.5822.15-0.67%1.20%54841225万10.1223.5342.33
48本立科技2024-01-11 四21.9922.0522.3422.3721.921.32%1.89%86111906万10.1923.6842.61
49本立科技2024-01-10 三22.3222.1622.0522.4621.86-0.50%1.77%80871791万10.0623.3842.06
50本立科技2024-01-09 二22.4222.1022.1622.4221.860.27%2.06%93902078万10.1123.4942.27
51本立科技2024-01-08 一22.8022.8022.1022.9022.06-3.07%2.03%92652070万10.0823.4342.16
52本立科技2024-01-05 五23.3623.3322.8023.4122.70-2.27%2.22%101382330万10.424.1743.49
53本立科技2024-01-04 四23.2823.2023.3323.4123.030.56%1.78%81191884万10.6424.7344.5
54本立科技2024-01-03 三23.1323.0823.2023.3623.000.52%1.93%87932041万10.5924.644.26
55本立科技2024-01-02 二22.8922.7523.0823.2222.791.45%2.01%91562113万10.5324.4744.03
56本立科技2023-12-29 五22.4822.4822.7522.8722.401.20%1.49%68151543万10.3824.1243.4
57本立科技2023-12-28 四21.9321.9322.4822.5621.622.51%1.54%70301563万10.2623.8342.88
58本立科技2023-12-27 三21.7521.6121.9322.0021.551.48%1.67%75981656万10.0123.2541.83
59本立科技2023-12-26 二21.9021.8021.6122.0021.55-0.87%1.50%68301482万9.8622.9141.22
60本立科技2023-12-25 一22.2222.0921.8022.2221.62-1.31%1.70%77681693万9.9523.1141.58
61本立科技2023-12-22 五22.3622.3822.0922.8021.95-1.30%1.91%87271942万10.0823.4242.14
62本立科技2023-12-21 四22.3722.5322.3822.5321.90-0.67%2.05%93762086万10.2123.7342.69
63本立科技2023-12-20 三22.5522.4522.5322.7922.450.36%1.64%74691692万10.2823.8942.98
64本立科技2023-12-19 二22.3822.2722.4522.5622.060.81%1.87%85191898万10.2423.842.82
65本立科技2023-12-18 一22.8022.5322.2722.8022.20-1.15%2.34%106762394万10.1623.6142.48
66本立科技2023-12-15 五22.6222.6022.5322.8022.45-0.31%2.47%112552540万10.2823.8942.98
67本立科技2023-12-14 四22.7722.7622.6023.1022.59-0.70%1.34%61171395万10.3123.9643.11
68本立科技2023-12-13 三22.7822.6822.7623.1322.580.35%1.98%90372070万10.3824.1343.42
69本立科技2023-12-12 二22.7522.7622.6822.9022.54-0.35%1.50%68501552万10.3524.0543.26
70本立科技2023-12-11 一22.8222.7022.7622.8822.380.26%2.47%112592554万10.3824.1343.42
71本立科技2023-12-08 五23.3823.2622.7023.3822.64-2.41%2.43%110972551万10.3624.0743.3
72本立科技2023-12-07 四23.3823.4523.2623.7723.20-0.81%1.81%82381926万10.6124.6644.37
73本立科技2023-12-06 三23.2023.3023.4523.6723.180.64%1.85%84541988万10.724.8644.73
74本立科技2023-12-05 二23.6023.6023.3023.8023.30-1.27%1.61%73231721万10.6324.744.45
75本立科技2023-12-04 一23.6823.7023.6023.7523.41-0.42%1.78%81041912万10.7725.0245.02
76本立科技2023-12-01 五23.8823.7023.7023.9123.510.00%1.81%82551958万10.8125.1345.21
77本立科技2023-11-30 四23.9323.8123.7024.0023.44-0.46%2.56%116652759万10.8125.1345.21
78本立科技2023-11-29 三24.1424.1423.8124.2323.81-1.37%2.80%127663055万10.8625.2445.42
79本立科技2023-11-28 二23.9823.9824.1424.2523.600.67%3.41%155723734万11.0125.5946.05
80本立科技2023-11-27 一24.3024.2323.9824.4023.68-1.03%4.16%189684530万10.9425.4245.74
81本立科技2023-11-24 五24.3124.3124.2324.5623.95-0.33%4.73%215775228万11.0625.6946.22
82本立科技2023-11-23 四23.7523.7824.3124.3323.722.23%4.85%221485343万11.0925.7746.37
83本立科技2023-11-22 三23.8423.7923.7824.1923.60-0.04%3.03%138443308万10.8525.2145.36
84本立科技2023-11-21 二24.0324.0223.7924.1023.70-0.96%2.18%99472372万10.8525.2245.38
85本立科技2023-11-20 一23.8823.7324.0224.1923.651.22%3.49%159363814万10.9625.4745.82
86本立科技2023-11-17 五23.5823.4823.7323.7523.361.06%2.41%109822591万10.8325.1645.27
87本立科技2023-11-16 四24.0624.1223.4824.0723.40-2.65%3.97%181324282万10.7124.8944.79
88本立科技2023-11-15 三23.7523.7224.1224.1323.601.69%5.44%248165941万1125.5746.01
89本立科技2023-11-14 二23.9623.8423.7224.0523.50-0.50%2.64%120512854万10.8225.1545.25
90本立科技2023-11-13 一23.5023.5123.8423.8423.361.40%2.41%109872599万10.8825.2845.48
91本立科技2023-11-10 五23.4623.4623.5123.6923.230.21%2.13%96992278万10.7324.9344.85
92本立科技2023-11-09 四23.5823.6923.4624.0123.35-0.97%2.93%133473154万10.724.8744.75
93本立科技2023-11-08 三23.6623.5323.6923.9423.500.68%3.04%138493279万10.8125.1245.19
94本立科技2023-11-07 二23.7223.7223.5323.7323.36-0.80%2.46%112222639万10.7424.9544.88
95本立科技2023-11-06 一23.4423.2223.7223.9823.232.15%2.30%104782480万10.8225.1545.25
96本立科技2023-11-03 五23.5823.3923.2223.6623.19-0.73%1.86%84971981万10.5924.6244.29
97本立科技2023-11-02 四23.6623.6623.3924.0823.32-1.14%1.91%87132045万10.6724.844.62
98本立科技2023-11-01 三23.5323.5323.6623.7923.420.55%2.88%131463110万10.7925.0845.13
99本立科技2023-10-31 二23.5423.6023.5323.9923.51-0.30%3.05%138983296万10.7424.9544.88
100本立科技2023-10-30 一23.3923.4123.6023.8123.080.81%3.24%148003494万10.7725.0245.02
101本立科技2023-10-27 五22.0722.0723.4123.4321.886.07%4.24%193264440万10.6824.8244.66
102本立科技2023-10-26 四22.0022.2822.0722.3621.83-0.94%1.59%72621597万10.0723.442.1
103本立科技2023-10-25 三22.4322.4722.2822.7022.13-0.85%1.69%77191727万10.1723.6248.68
104本立科技2023-10-24 二21.6021.2422.4722.4721.075.79%3.06%139533063万10.2523.8249.09
105本立科技2023-10-23 一21.5121.9121.2422.1021.00-3.06%2.01%91601960万9.6922.5246.4
106本立科技2023-10-20 五22.3622.3421.9122.5821.80-1.92%1.86%84641863万1023.2347.87
107本立科技2023-10-19 四22.4422.5922.3422.7121.84-1.11%2.27%103382311万10.1923.6848.81
108本立科技2023-10-18 三23.0723.1222.5923.2822.41-2.29%2.58%117662676万10.3123.9549.35
109本立科技2023-10-17 二23.2023.2023.1223.4222.76-0.34%3.10%141523257万10.5524.5150.51
110本立科技2023-10-16 一23.9223.9123.2023.9823.03-2.97%3.88%176974144万10.5924.650.69
111本立科技2023-10-13 五23.8623.6923.9124.3823.480.93%7.60%346788336万10.9125.3552.24
112本立科技2023-10-12 四23.1023.0923.6923.8823.102.60%5.16%235535542万10.8125.1251.76
113本立科技2023-10-11 三22.2422.2523.0923.2922.243.78%4.18%190524380万10.5324.4850.45
114本立科技2023-10-10 二22.6122.6122.2522.8022.12-1.59%1.60%73001630万10.1523.5948.61
115本立科技2023-10-09 一22.8022.8822.6123.0322.51-1.18%1.67%76121724万10.3223.9749.4
116本立科技2023-09-28 四23.1623.1122.8823.4022.79-1.00%2.03%92512117万10.4424.2649.99
117本立科技2023-09-27 三22.6222.5923.1123.2522.562.30%2.67%121712804万10.5424.550.49
118本立科技2023-09-26 二23.0723.1122.5923.0722.59-2.25%1.66%75741721万10.3123.9549.35
119本立科技2023-09-25 一23.0923.1123.1123.1922.900.00%1.71%77911796万10.5424.550.49
120本立科技2023-09-22 五22.4922.5223.1123.1922.302.62%3.41%155553560万10.5424.550.49
121本立科技2023-09-21 四23.3022.8222.5223.3622.50-1.31%3.79%173073934万10.2723.8849.2
122本立科技2023-09-20 三22.5022.6522.8222.9322.490.75%1.50%68461559万10.4124.1949.86
123本立科技2023-09-19 二22.9022.9522.6523.0822.52-1.31%2.09%95302166万10.3324.0149.48
124本立科技2023-09-18 一22.7822.8122.9523.1022.600.61%1.96%89442048万10.4724.3350.14
125本立科技2023-09-15 五22.3222.3922.8123.0722.041.88%3.38%154373515万10.4124.1849.83
126本立科技2023-09-14 四22.6122.4622.3922.6422.30-0.31%1.47%67031504万10.2223.7448.92
127本立科技2023-09-13 三22.7022.6922.4622.8222.35-1.01%1.55%70921597万10.2523.8149.07
128本立科技2023-09-12 二22.5922.5822.6922.8722.320.49%1.85%84271908万10.3524.0649.57
129本立科技2023-09-11 一22.4722.3222.5822.7922.131.16%2.24%102112305万10.323.9449.33
130本立科技2023-09-08 五22.3622.3622.3222.7622.22-0.18%1.75%79991799万10.1823.6648.76
131本立科技2023-09-07 四22.6122.7322.3622.8422.30-1.63%2.30%105162366万10.223.7148.85
132本立科技2023-09-06 三22.5022.5922.7322.9522.370.62%2.16%98672242万10.3724.149.66
133本立科技2023-09-05 二22.8622.8722.5923.0222.56-1.22%1.89%86101955万10.3123.9549.35
134本立科技2023-09-04 一23.4022.9622.8723.4022.60-0.39%2.81%128002920万10.4324.2549.97
135本立科技2023-09-01 五22.9022.9022.9623.4422.830.26%2.17%99152283万10.4824.3450.16
136本立科技2023-08-31 四23.0622.9922.9023.0822.73-0.39%2.91%132553033万10.4524.2850.03
137本立科技2023-08-30 三22.2122.2422.9923.3822.213.37%5.93%270736233万10.4924.3750.23
138本立科技2023-08-29 二20.7320.7422.2422.3020.617.23%4.92%224704898万10.1523.5848.59
139本立科技2023-08-28 一21.4220.4220.7421.5020.611.57%2.70%123202600万9.4621.9945.31
140本立科技2023-08-25 五20.5720.7320.4221.0720.28-1.50%3.00%136962819万9.3221.6538.64
141本立科技2023-08-23 三21.3521.2921.1921.5621.10-0.47%2.41%110152351万9.6722.4740.1
142本立科技2023-08-22 二21.5021.5821.2921.8620.85-1.34%4.33%197334174万9.7122.5740.29

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:京东商城 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总