| 股票名称 | 代码 301059 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 金三江 | 2024-04-26 五 | 8.88 | 8.98 | 8.73 | 9.09 | 8.68 | -2.78% | 3.55% | 23448 | 2060万 | 5.77 | 20.18 | 58.67 | 2 | 金三江 | 2024-04-25 四 | 8.63 | 8.63 | 8.98 | 9.00 | 8.60 | 4.06% | 4.09% | 27017 | 2402万 | 5.93 | 20.76 | 60.35 | 3 | 金三江 | 2024-04-24 三 | 8.27 | 8.27 | 8.63 | 8.70 | 8.23 | 4.35% | 3.46% | 22849 | 1939万 | 5.7 | 19.95 | 58 | 4 | 金三江 | 2024-04-23 二 | 8.01 | 7.96 | 8.27 | 8.50 | 7.93 | 3.89% | 3.63% | 23966 | 1958万 | 5.46 | 19.12 | 55.58 | 5 | 金三江 | 2024-04-22 一 | 7.75 | 7.91 | 7.96 | 8.16 | 7.72 | 0.63% | 2.59% | 17096 | 1354万 | 5.26 | 18.4 | 42.69 | 6 | 金三江 | 2024-04-19 五 | 8.00 | 7.97 | 7.91 | 8.05 | 7.72 | -0.75% | 2.29% | 15103 | 1196万 | 5.23 | 18.28 | 42.43 | 7 | 金三江 | 2024-04-18 四 | 8.04 | 8.04 | 7.97 | 8.28 | 7.83 | -0.87% | 1.96% | 12966 | 1038万 | 5.27 | 18.42 | 42.75 | 8 | 金三江 | 2024-04-17 三 | 7.36 | 7.43 | 8.04 | 8.08 | 7.36 | 8.21% | 3.18% | 20983 | 1658万 | 5.31 | 18.58 | 43.12 | 9 | 金三江 | 2024-04-16 二 | 8.23 | 8.17 | 7.43 | 8.23 | 7.24 | -9.06% | 3.62% | 23919 | 1791万 | 4.91 | 17.17 | 39.85 | 10 | 金三江 | 2024-04-15 一 | 9.11 | 9.02 | 8.17 | 9.16 | 7.96 | -9.42% | 5.00% | 33020 | 2744万 | 5.4 | 18.89 | 43.82 | 11 | 金三江 | 2024-04-12 五 | 8.95 | 9.03 | 9.02 | 9.24 | 8.95 | -0.11% | 1.82% | 12037 | 1095万 | 5.96 | 20.85 | 48.38 | 12 | 金三江 | 2024-04-11 四 | 8.99 | 9.00 | 9.03 | 9.23 | 8.85 | 0.33% | 2.15% | 14199 | 1289万 | 5.97 | 20.87 | 48.43 | 13 | 金三江 | 2024-04-10 三 | 9.20 | 9.29 | 9.00 | 9.36 | 8.82 | -3.12% | 2.42% | 15989 | 1448万 | 5.95 | 20.8 | 48.27 | 14 | 金三江 | 2024-04-09 二 | 8.98 | 9.06 | 9.29 | 9.35 | 8.98 | 2.54% | 2.46% | 16237 | 1498万 | 6.14 | 21.47 | 49.83 | 15 | 金三江 | 2024-04-08 一 | 9.68 | 9.51 | 9.06 | 9.68 | 9.02 | -4.73% | 2.95% | 19512 | 1805万 | 5.99 | 20.94 | 48.59 | 16 | 金三江 | 2024-04-03 三 | 9.64 | 9.63 | 9.51 | 9.75 | 9.40 | -1.25% | 2.07% | 13664 | 1301万 | 6.28 | 21.98 | 51.01 | 17 | 金三江 | 2024-04-02 二 | 9.46 | 9.47 | 9.63 | 9.79 | 9.45 | 1.69% | 3.54% | 23412 | 2260万 | 6.36 | 22.26 | 51.65 | 18 | 金三江 | 2024-04-01 一 | 9.28 | 9.14 | 9.47 | 9.48 | 9.17 | 3.61% | 2.42% | 15985 | 1504万 | 6.26 | 21.89 | 50.79 | 19 | 金三江 | 2024-03-29 五 | 9.15 | 9.15 | 9.14 | 9.28 | 9.06 | -0.11% | 1.97% | 13033 | 1194万 | 6.04 | 21.13 | 49.02 | 20 | 金三江 | 2024-03-28 四 | 8.96 | 8.83 | 9.15 | 9.21 | 8.82 | 3.62% | 1.97% | 13012 | 1181万 | 6.04 | 21.15 | 49.08 | 21 | 金三江 | 2024-03-27 三 | 9.01 | 9.10 | 8.83 | 9.14 | 8.83 | -2.97% | 2.25% | 14879 | 1341万 | 5.83 | 20.41 | 47.36 | 22 | 金三江 | 2024-03-26 二 | 9.04 | 9.12 | 9.10 | 9.29 | 8.90 | -0.22% | 2.84% | 18776 | 1705万 | 6.01 | 21.04 | 48.81 | 23 | 金三江 | 2024-03-25 一 | 9.38 | 9.44 | 9.12 | 9.50 | 9.09 | -3.39% | 3.12% | 20612 | 1911万 | 6.03 | 21.08 | 48.92 | 24 | 金三江 | 2024-03-22 五 | 9.73 | 9.70 | 9.44 | 9.73 | 9.40 | -2.68% | 2.06% | 13590 | 1294万 | 6.24 | 21.82 | 50.63 | 25 | 金三江 | 2024-03-21 四 | 9.66 | 9.66 | 9.70 | 9.76 | 9.48 | 0.41% | 2.60% | 17209 | 1658万 | 6.41 | 22.42 | 52.03 | 26 | 金三江 | 2024-03-20 三 | 9.55 | 9.55 | 9.66 | 9.68 | 9.50 | 1.15% | 2.10% | 13859 | 1333万 | 6.38 | 22.33 | 51.81 | 27 | 金三江 | 2024-03-19 二 | 9.59 | 9.65 | 9.55 | 9.75 | 9.47 | -1.04% | 2.66% | 17594 | 1688万 | 6.31 | 22.08 | 51.22 | 28 | 金三江 | 2024-03-18 一 | 9.60 | 9.24 | 9.65 | 9.73 | 9.32 | 4.44% | 4.58% | 30284 | 2890万 | 6.38 | 22.31 | 51.76 | 29 | 金三江 | 2024-03-15 五 | 8.95 | 9.08 | 9.24 | 9.36 | 8.95 | 1.76% | 2.60% | 17183 | 1580万 | 6.1 | 21.36 | 49.56 | 30 | 金三江 | 2024-03-14 四 | 9.05 | 9.07 | 9.08 | 9.16 | 8.93 | 0.11% | 2.21% | 14594 | 1320万 | 6 | 20.99 | 48.7 | 31 | 金三江 | 2024-03-08 五 | 8.78 | 8.60 | 8.67 | 8.78 | 8.57 | 0.81% | 1.58% | 10432 | 903万 | 5.73 | 20.04 | 46.5 | 32 | 金三江 | 2024-03-07 四 | 8.70 | 8.70 | 8.60 | 8.91 | 8.56 | -1.15% | 1.95% | 12864 | 1126万 | 5.68 | 19.88 | 46.13 | 33 | 金三江 | 2024-03-06 三 | 8.51 | 8.51 | 8.70 | 8.76 | 8.38 | 2.23% | 2.15% | 14215 | 1226万 | 5.75 | 20.11 | 46.66 | 34 | 金三江 | 2024-03-05 二 | 8.80 | 8.79 | 8.51 | 8.80 | 8.51 | -3.19% | 2.37% | 15678 | 1349万 | 5.62 | 19.67 | 45.64 | 35 | 金三江 | 2024-03-04 一 | 8.86 | 8.86 | 8.79 | 8.94 | 8.56 | -0.79% | 2.48% | 16379 | 1429万 | 5.81 | 20.32 | 47.15 | 36 | 金三江 | 2024-03-01 五 | 8.67 | 8.70 | 8.86 | 8.95 | 8.59 | 1.84% | 3.10% | 20457 | 1789万 | 5.85 | 20.48 | 47.52 | 37 | 金三江 | 2024-02-29 四 | 8.22 | 8.33 | 8.70 | 8.76 | 8.04 | 4.44% | 3.42% | 22574 | 1936万 | 5.75 | 20.11 | 46.66 | 38 | 金三江 | 2024-02-28 三 | 9.26 | 9.25 | 8.33 | 9.50 | 8.32 | -9.95% | 5.68% | 37492 | 3356万 | 5.5 | 19.26 | 44.68 | 39 | 金三江 | 2024-02-27 二 | 9.18 | 9.17 | 9.25 | 9.28 | 8.90 | 0.87% | 3.95% | 26065 | 2372万 | 6.11 | 21.38 | 49.61 | 40 | 金三江 | 2024-02-26 一 | 8.66 | 8.69 | 9.17 | 9.35 | 8.66 | 5.52% | 5.13% | 33902 | 3054万 | 6.06 | 21.2 | 49.18 | 41 | 金三江 | 2024-02-23 五 | 8.24 | 8.24 | 8.69 | 8.78 | 8.18 | 5.46% | 5.54% | 36569 | 3110万 | 5.74 | 20.09 | 46.61 | 42 | 金三江 | 2024-02-22 四 | 8.10 | 8.16 | 8.24 | 8.26 | 7.97 | 0.98% | 5.01% | 33107 | 2691万 | 5.44 | 19.05 | 44.2 | 43 | 金三江 | 2024-02-21 三 | 7.50 | 7.66 | 8.16 | 8.46 | 7.50 | 6.53% | 6.30% | 41619 | 3373万 | 5.39 | 18.86 | 43.77 | 44 | 金三江 | 2024-02-20 二 | 7.69 | 7.50 | 7.66 | 7.72 | 7.42 | 2.13% | 3.77% | 24879 | 1889万 | 5.06 | 17.71 | 41.09 | 45 | 金三江 | 2024-02-19 一 | 7.12 | 6.99 | 7.50 | 7.70 | 7.12 | 7.30% | 6.56% | 43369 | 3258万 | 4.95 | 17.34 | 40.23 | 46 | 金三江 | 2024-02-08 四 | 6.20 | 6.27 | 6.99 | 7.10 | 5.85 | 11.48% | 6.67% | 44040 | 2871万 | 4.62 | 16.16 | 37.49 | 47 | 金三江 | 2024-02-07 三 | 7.18 | 7.12 | 6.27 | 7.18 | 6.16 | -11.94% | 7.08% | 46751 | 3033万 | 4.14 | 14.49 | 33.63 | 48 | 金三江 | 2024-02-06 二 | 6.72 | 6.92 | 7.12 | 7.38 | 6.21 | 2.89% | 6.71% | 44308 | 2993万 | 4.7 | 16.46 | 38.19 | 49 | 金三江 | 2024-02-05 一 | 8.24 | 8.31 | 6.92 | 8.25 | 6.77 | -16.73% | 5.80% | 38320 | 2752万 | 4.57 | 16 | 37.12 | 50 | 金三江 | 2024-02-02 五 | 8.80 | 9.04 | 8.31 | 9.09 | 7.92 | -8.08% | 4.96% | 32762 | 2800万 | 5.49 | 19.21 | 44.57 | 51 | 金三江 | 2024-02-01 四 | 8.90 | 8.89 | 9.04 | 9.07 | 8.38 | 1.69% | 4.58% | 30263 | 2666万 | 5.97 | 20.9 | 48.49 | 52 | 金三江 | 2024-01-31 三 | 9.64 | 9.68 | 8.89 | 9.65 | 8.88 | -8.16% | 3.34% | 22095 | 2027万 | 5.87 | 20.55 | 47.68 | 53 | 金三江 | 2024-01-30 二 | 10.03 | 10.02 | 9.68 | 10.06 | 9.60 | -3.39% | 2.44% | 16118 | 1582万 | 6.4 | 22.38 | 51.92 | 54 | 金三江 | 2024-01-29 一 | 10.61 | 10.42 | 10.02 | 10.61 | 10.00 | -3.84% | 2.01% | 13302 | 1354万 | 6.62 | 23.16 | 53.74 | 55 | 金三江 | 2024-01-26 五 | 10.49 | 10.44 | 10.42 | 10.65 | 10.34 | -0.19% | 1.62% | 10693 | 1121万 | 6.88 | 24.09 | 55.89 | 56 | 金三江 | 2024-01-25 四 | 10.20 | 10.12 | 10.44 | 10.45 | 10.00 | 3.16% | 2.23% | 14735 | 1514万 | 6.9 | 24.13 | 56 | 57 | 金三江 | 2024-01-24 三 | 9.91 | 9.86 | 10.12 | 10.21 | 9.72 | 2.64% | 2.99% | 19722 | 1967万 | 6.69 | 23.39 | 54.28 | 58 | 金三江 | 2024-01-23 二 | 10.14 | 10.08 | 9.86 | 10.35 | 9.71 | -2.18% | 3.49% | 23038 | 2277万 | 6.51 | 22.79 | 52.89 | 59 | 金三江 | 2024-01-22 一 | 10.80 | 10.80 | 10.08 | 10.80 | 9.55 | -6.67% | 4.31% | 28476 | 2931万 | 6.66 | 23.3 | 54.07 | 60 | 金三江 | 2024-01-19 五 | 11.00 | 10.95 | 10.80 | 11.08 | 10.76 | -1.37% | 2.13% | 14082 | 1533万 | 7.13 | 24.96 | 57.93 | 61 | 金三江 | 2024-01-18 四 | 11.19 | 11.08 | 10.95 | 11.22 | 10.63 | -1.17% | 2.67% | 17651 | 1919万 | 7.23 | 25.31 | 58.73 | 62 | 金三江 | 2024-01-17 三 | 11.38 | 11.39 | 11.08 | 11.45 | 11.03 | -2.72% | 1.85% | 12193 | 1376万 | 7.32 | 25.61 | 59.43 | 63 | 金三江 | 2024-01-16 二 | 11.42 | 11.42 | 11.39 | 11.53 | 11.24 | -0.26% | 2.13% | 14099 | 1601万 | 7.52 | 26.33 | 61.09 | 64 | 金三江 | 2024-01-15 一 | 11.56 | 11.57 | 11.42 | 11.62 | 11.40 | -1.30% | 1.84% | 12183 | 1400万 | 7.54 | 26.4 | 61.25 | 65 | 金三江 | 2024-01-12 五 | 11.74 | 11.70 | 11.57 | 11.85 | 11.54 | -1.11% | 2.01% | 13270 | 1551万 | 7.64 | 26.74 | 62.06 | 66 | 金三江 | 2024-01-11 四 | 11.56 | 11.50 | 11.70 | 11.76 | 11.45 | 1.74% | 1.52% | 10045 | 1166万 | 7.73 | 27.05 | 62.75 | 67 | 金三江 | 2024-01-10 三 | 11.71 | 11.63 | 11.50 | 11.72 | 11.37 | -1.12% | 2.19% | 14460 | 1667万 | 7.6 | 26.58 | 61.68 | 68 | 金三江 | 2024-01-09 二 | 11.66 | 11.55 | 11.63 | 11.83 | 11.56 | 0.69% | 2.29% | 15122 | 1768万 | 7.68 | 26.88 | 62.38 | 69 | 金三江 | 2024-01-08 一 | 11.81 | 11.79 | 11.55 | 11.88 | 11.53 | -2.04% | 1.55% | 10225 | 1193万 | 7.63 | 26.7 | 61.95 | 70 | 金三江 | 2024-01-05 五 | 12.05 | 12.03 | 11.79 | 12.14 | 11.72 | -2.00% | 2.03% | 13424 | 1598万 | 7.79 | 27.25 | 63.24 | 71 | 金三江 | 2024-01-04 四 | 12.15 | 12.14 | 12.03 | 12.17 | 11.91 | -0.91% | 1.51% | 9989 | 1199万 | 7.95 | 27.81 | 64.52 | 72 | 金三江 | 2024-01-03 三 | 12.24 | 12.27 | 12.14 | 12.26 | 12.08 | -1.06% | 1.91% | 12635 | 1537万 | 8.02 | 28.06 | 65.11 | 73 | 金三江 | 2024-01-02 二 | 12.13 | 12.12 | 12.27 | 12.32 | 12.08 | 1.24% | 2.30% | 15165 | 1857万 | 8.11 | 28.36 | 65.81 | 74 | 金三江 | 2023-12-29 五 | 11.94 | 11.96 | 12.12 | 12.14 | 11.89 | 1.34% | 2.05% | 13539 | 1630万 | 8.01 | 28.02 | 65.01 | 75 | 金三江 | 2023-12-28 四 | 11.69 | 11.63 | 11.96 | 12.00 | 11.52 | 2.84% | 3.00% | 19822 | 2351万 | 7.9 | 27.65 | 64.15 | 76 | 金三江 | 2023-12-27 三 | 11.63 | 11.56 | 11.63 | 11.77 | 11.51 | 0.61% | 1.89% | 12502 | 1453万 | 7.68 | 26.88 | 62.38 | 77 | 金三江 | 2023-12-26 二 | 11.83 | 11.73 | 11.56 | 11.84 | 11.52 | -1.45% | 1.87% | 12329 | 1432万 | 7.64 | 26.72 | 62 | 78 | 金三江 | 2023-12-25 一 | 11.91 | 11.91 | 11.73 | 12.00 | 11.71 | -1.51% | 2.10% | 13864 | 1635万 | 7.75 | 27.11 | 62.92 | 79 | 金三江 | 2023-12-22 五 | 12.30 | 12.14 | 11.91 | 12.30 | 11.87 | -1.89% | 2.01% | 13289 | 1595万 | 7.87 | 27.53 | 63.88 | 80 | 金三江 | 2023-12-21 四 | 12.19 | 12.13 | 12.14 | 12.19 | 11.83 | 0.08% | 2.66% | 17603 | 2117万 | 8.02 | 28.06 | 65.11 | 81 | 金三江 | 2023-12-20 三 | 12.17 | 12.16 | 12.13 | 12.42 | 12.13 | -0.25% | 2.49% | 16424 | 2016万 | 8.01 | 28.04 | 65.06 | 82 | 金三江 | 2023-12-19 二 | 11.87 | 12.03 | 12.16 | 12.21 | 11.87 | 1.08% | 2.14% | 14129 | 1710万 | 8.03 | 28.11 | 65.22 | 83 | 金三江 | 2023-12-18 一 | 12.20 | 12.23 | 12.03 | 12.24 | 11.96 | -1.64% | 1.88% | 12420 | 1498万 | 7.95 | 27.81 | 64.52 | 84 | 金三江 | 2023-12-15 五 | 12.35 | 12.21 | 12.23 | 12.35 | 12.14 | 0.16% | 1.99% | 13128 | 1603万 | 8.08 | 28.27 | 65.6 | 85 | 金三江 | 2023-12-14 四 | 12.39 | 12.38 | 12.21 | 12.52 | 12.19 | -1.37% | 2.72% | 17946 | 2213万 | 8.07 | 28.22 | 65.49 | 86 | 金三江 | 2023-12-13 三 | 12.60 | 12.63 | 12.38 | 12.60 | 12.36 | -1.98% | 1.98% | 13056 | 1627万 | 8.18 | 28.62 | 66.4 | 87 | 金三江 | 2023-12-12 二 | 12.45 | 12.41 | 12.63 | 12.64 | 12.30 | 1.77% | 3.23% | 21308 | 2658万 | 8.34 | 29.19 | 67.74 | 88 | 金三江 | 2023-12-11 一 | 12.23 | 12.21 | 12.41 | 12.43 | 12.13 | 1.64% | 2.64% | 17429 | 2148万 | 8.2 | 28.69 | 66.56 | 89 | 金三江 | 2023-12-08 五 | 12.47 | 12.36 | 12.21 | 12.53 | 12.19 | -1.21% | 3.22% | 21242 | 2620万 | 8.07 | 28.22 | 65.49 | 90 | 金三江 | 2023-12-07 四 | 12.80 | 12.71 | 12.36 | 12.80 | 12.35 | -2.75% | 4.07% | 26890 | 3353万 | 8.17 | 28.57 | 66.29 | 91 | 金三江 | 2023-12-06 三 | 12.64 | 12.63 | 12.71 | 12.94 | 12.58 | 0.63% | 3.09% | 20432 | 2613万 | 8.4 | 29.38 | 68.17 | 92 | 金三江 | 2023-12-05 二 | 12.93 | 12.92 | 12.63 | 12.95 | 12.60 | -2.24% | 3.42% | 22612 | 2874万 | 8.34 | 29.19 | 67.74 | 93 | 金三江 | 2023-12-04 一 | 12.71 | 12.70 | 12.92 | 12.99 | 12.71 | 1.73% | 4.65% | 30731 | 3964万 | 8.54 | 29.87 | 69.3 | 94 | 金三江 | 2023-12-01 五 | 12.64 | 12.59 | 12.70 | 12.73 | 12.45 | 0.87% | 3.62% | 23936 | 3020万 | 8.39 | 29.36 | 68.12 | 95 | 金三江 | 2023-11-30 四 | 12.80 | 12.74 | 12.59 | 12.90 | 12.40 | -1.18% | 6.11% | 40382 | 5103万 | 8.32 | 29.1 | 67.53 | 96 | 金三江 | 2023-11-29 三 | 12.89 | 12.95 | 12.74 | 12.93 | 12.70 | -1.62% | 4.71% | 31107 | 3977万 | 8.42 | 29.45 | 68.33 | 97 | 金三江 | 2023-11-28 二 | 12.80 | 12.75 | 12.95 | 12.99 | 12.70 | 1.57% | 5.20% | 34337 | 4424万 | 8.56 | 29.93 | 69.46 | 98 | 金三江 | 2023-11-27 一 | 12.98 | 13.06 | 12.75 | 13.13 | 12.71 | -2.37% | 7.42% | 49043 | 6307万 | 8.42 | 29.47 | 68.39 | 99 | 金三江 | 2023-11-24 五 | 13.28 | 13.46 | 13.06 | 13.42 | 12.97 | -2.97% | 10.06% | 66459 | 8738万 | 8.63 | 30.19 | 70.05 | 100 | 金三江 | 2023-11-23 四 | 13.80 | 14.06 | 13.46 | 13.85 | 13.18 | -4.27% | 13.51% | 89266 | 11982万 | 8.89 | 31.11 | 72.19 | 101 | 金三江 | 2023-11-22 三 | 13.61 | 13.60 | 14.06 | 14.23 | 13.10 | 3.38% | 22.99% | 151888 | 20954万 | 9.29 | 32.5 | 75.41 | 102 | 金三江 | 2023-11-21 二 | 13.39 | 14.08 | 13.60 | 14.09 | 13.31 | -3.41% | 21.01% | 138801 | 19047万 | 8.98 | 31.44 | 72.95 | 103 | 金三江 | 2023-11-20 一 | 12.82 | 12.79 | 14.08 | 14.66 | 12.33 | 10.09% | 24.57% | 162336 | 21452万 | 9.3 | 32.55 | 75.52 | 104 | 金三江 | 2023-11-17 五 | 12.08 | 11.93 | 12.79 | 13.65 | 11.83 | 7.21% | 14.46% | 95518 | 12172万 | 8.45 | 29.56 | 68.6 | 105 | 金三江 | 2023-11-16 四 | 12.04 | 12.03 | 11.93 | 12.12 | 11.88 | -0.83% | 2.37% | 15629 | 1875万 | 7.88 | 27.58 | 63.99 | 106 | 金三江 | 2023-11-15 三 | 12.02 | 12.02 | 12.03 | 12.15 | 11.99 | 0.08% | 2.15% | 14224 | 1717万 | 7.95 | 27.81 | 64.52 | 107 | 金三江 | 2023-11-14 二 | 12.15 | 12.12 | 12.02 | 12.15 | 11.92 | -0.83% | 1.57% | 10347 | 1245万 | 7.94 | 27.78 | 64.47 | 108 | 金三江 | 2023-11-13 一 | 12.07 | 12.10 | 12.12 | 12.16 | 11.97 | 0.17% | 1.99% | 13130 | 1583万 | 8.01 | 28.02 | 65.01 | 109 | 金三江 | 2023-11-10 五 | 11.99 | 12.06 | 12.10 | 12.13 | 11.93 | 0.33% | 2.44% | 16140 | 1946万 | 7.99 | 27.97 | 64.9 | 110 | 金三江 | 2023-11-09 四 | 12.17 | 12.17 | 12.06 | 12.20 | 12.03 | -0.90% | 1.68% | 11125 | 1345万 | 7.97 | 27.88 | 64.69 | 111 | 金三江 | 2023-11-08 三 | 12.18 | 12.20 | 12.17 | 12.25 | 12.07 | -0.25% | 1.52% | 10043 | 1219万 | 8.04 | 28.13 | 65.28 | 112 | 金三江 | 2023-11-07 二 | 12.14 | 12.13 | 12.20 | 12.24 | 12.02 | 0.58% | 1.87% | 12345 | 1498万 | 8.06 | 28.2 | 65.44 | 113 | 金三江 | 2023-11-06 一 | 12.00 | 11.95 | 12.13 | 12.15 | 11.97 | 1.51% | 2.05% | 13513 | 1631万 | 8.01 | 28.04 | 65.06 | 114 | 金三江 | 2023-11-03 五 | 11.84 | 11.83 | 11.95 | 11.99 | 11.77 | 1.01% | 1.86% | 12271 | 1462万 | 7.89 | 27.62 | 64.1 | 115 | 金三江 | 2023-11-02 四 | 11.90 | 11.98 | 11.83 | 12.09 | 11.80 | -1.25% | 1.99% | 13123 | 1563万 | 7.82 | 27.35 | 63.45 | 116 | 金三江 | 2023-11-01 三 | 11.82 | 11.87 | 11.98 | 12.02 | 11.71 | 0.93% | 1.61% | 10655 | 1269万 | 7.91 | 27.69 | 64.26 | 117 | 金三江 | 2023-10-31 二 | 11.88 | 11.83 | 11.87 | 11.98 | 11.78 | 0.34% | 1.33% | 8797 | 1044万 | 7.84 | 27.44 | 63.67 | 118 | 金三江 | 2023-10-30 一 | 11.78 | 11.78 | 11.83 | 11.89 | 11.68 | 0.42% | 2.16% | 14270 | 1681万 | 7.82 | 27.35 | 63.45 | 119 | 金三江 | 2023-10-27 五 | 11.51 | 11.58 | 11.78 | 11.81 | 11.46 | 1.73% | 2.30% | 15175 | 1772万 | 7.78 | 27.23 | 63.18 | 120 | 金三江 | 2023-10-26 四 | 11.45 | 11.55 | 11.58 | 11.90 | 11.21 | 0.26% | 2.04% | 13499 | 1539万 | 7.65 | 26.77 | 50.09 | 121 | 金三江 | 2023-10-25 三 | 11.59 | 11.58 | 11.55 | 11.73 | 11.49 | -0.26% | 1.54% | 10196 | 1185万 | 7.63 | 26.7 | 49.96 | 122 | 金三江 | 2023-10-24 二 | 11.11 | 11.00 | 11.58 | 11.65 | 11.00 | 5.27% | 2.27% | 14999 | 1717万 | 7.65 | 26.77 | 50.09 | 123 | 金三江 | 2023-10-23 一 | 11.33 | 11.38 | 11.00 | 11.33 | 10.88 | -3.34% | 2.32% | 15322 | 1700万 | 7.27 | 25.43 | 47.58 | 124 | 金三江 | 2023-10-20 五 | 11.45 | 11.45 | 11.38 | 11.65 | 11.32 | -0.61% | 1.37% | 9062 | 1038万 | 7.52 | 26.31 | 49.22 | 125 | 金三江 | 2023-10-19 四 | 11.50 | 11.50 | 11.45 | 11.77 | 11.38 | -0.43% | 1.07% | 7093 | 820万 | 7.56 | 26.47 | 49.52 | 126 | 金三江 | 2023-10-18 三 | 11.73 | 11.73 | 11.50 | 11.82 | 11.46 | -1.96% | 1.32% | 8725 | 1006万 | 7.6 | 26.58 | 49.74 | 127 | 金三江 | 2023-10-17 二 | 11.73 | 11.72 | 11.73 | 11.85 | 11.56 | 0.09% | 1.02% | 6714 | 785万 | 7.75 | 27.11 | 50.74 | 128 | 金三江 | 2023-10-16 一 | 11.93 | 11.92 | 11.72 | 11.94 | 11.67 | -1.68% | 1.26% | 8333 | 979万 | 7.74 | 27.09 | 50.69 | 129 | 金三江 | 2023-10-13 五 | 12.15 | 12.07 | 11.92 | 12.15 | 11.78 | -1.24% | 1.81% | 11987 | 1423万 | 7.87 | 27.55 | 51.56 | 130 | 金三江 | 2023-10-12 四 | 11.98 | 11.95 | 12.07 | 12.10 | 11.80 | 1.00% | 1.58% | 10429 | 1247万 | 7.97 | 27.9 | 52.21 | 131 | 金三江 | 2023-10-11 三 | 11.91 | 11.91 | 11.95 | 12.06 | 11.82 | 0.34% | 1.35% | 8938 | 1070万 | 7.89 | 27.62 | 51.69 | 132 | 金三江 | 2023-10-10 二 | 12.08 | 11.96 | 11.91 | 12.17 | 11.89 | -0.42% | 1.16% | 7681 | 921万 | 7.87 | 27.53 | 51.51 | 133 | 金三江 | 2023-10-09 一 | 12.04 | 12.10 | 11.96 | 12.13 | 11.92 | -1.16% | 1.63% | 10785 | 1294万 | 7.9 | 27.65 | 51.73 | 134 | 金三江 | 2023-09-28 四 | 12.18 | 12.14 | 12.10 | 12.31 | 12.06 | -0.33% | 1.55% | 10227 | 1245万 | 7.99 | 27.97 | 52.34 | 135 | 金三江 | 2023-09-27 三 | 12.14 | 12.10 | 12.14 | 12.38 | 12.00 | 0.33% | 1.98% | 13098 | 1601万 | 8.02 | 28.06 | 52.51 | 136 | 金三江 | 2023-09-26 二 | 12.22 | 12.24 | 12.10 | 12.33 | 12.10 | -1.14% | 1.19% | 7874 | 958万 | 7.99 | 27.97 | 52.34 | 137 | 金三江 | 2023-09-25 一 | 12.68 | 12.55 | 12.24 | 12.68 | 12.14 | -2.47% | 2.25% | 14858 | 1821万 | 8.09 | 28.29 | 52.94 | 138 | 金三江 | 2023-09-22 五 | 12.38 | 12.30 | 12.55 | 12.60 | 12.06 | 2.03% | 2.14% | 14152 | 1760万 | 8.29 | 29.01 | 54.28 | 139 | 金三江 | 2023-09-21 四 | 12.42 | 12.48 | 12.30 | 12.56 | 12.26 | -1.44% | 1.60% | 10574 | 1310万 | 8.13 | 28.43 | 53.2 | 140 | 金三江 | 2023-09-20 三 | 12.41 | 12.41 | 12.48 | 12.67 | 12.41 | 0.56% | 2.26% | 14920 | 1870万 | 8.24 | 28.85 | 53.98 | 141 | 金三江 | 2023-09-19 二 | 12.64 | 12.58 | 12.41 | 12.64 | 12.35 | -1.35% | 1.68% | 11113 | 1384万 | 8.2 | 28.69 | 53.68 | 142 | 金三江 | 2023-09-18 一 | 12.38 | 12.38 | 12.58 | 12.76 | 12.17 | 1.62% | 2.14% | 14168 | 1782万 | 8.31 | 29.08 | 54.41 | 143 | 金三江 | 2023-09-15 五 | 12.44 | 12.36 | 12.38 | 12.46 | 12.16 | 0.16% | 1.60% | 10563 | 1302万 | 8.18 | 28.62 | 53.55 | 144 | 金三江 | 2023-09-14 四 | 12.42 | 12.44 | 12.36 | 12.45 | 12.20 | -0.64% | 1.85% | 12224 | 1507万 | 8.17 | 28.57 | 53.46 | 145 | 金三江 | 2023-09-13 三 | 12.59 | 12.66 | 12.44 | 12.67 | 12.29 | -1.74% | 1.66% | 10999 | 1370万 | 8.22 | 28.76 | 53.81 | 146 | 金三江 | 2023-09-12 二 | 13.02 | 12.89 | 12.66 | 13.02 | 12.64 | -1.78% | 1.53% | 10091 | 1282万 | 8.36 | 29.26 | 54.76 | 147 | 金三江 | 2023-09-11 一 | 12.58 | 12.58 | 12.89 | 12.91 | 12.48 | 2.46% | 2.59% | 17130 | 2191万 | 8.52 | 29.8 | 55.75 | 148 | 金三江 | 2023-09-08 五 | 12.60 | 12.64 | 12.58 | 12.84 | 12.43 | -0.47% | 1.46% | 9668 | 1226万 | 8.31 | 29.08 | 54.41 | 149 | 金三江 | 2023-09-07 四 | 12.98 | 12.91 | 12.64 | 13.04 | 12.64 | -2.09% | 1.78% | 11772 | 1504万 | 8.35 | 29.22 | 54.67 | 150 | 金三江 | 2023-09-06 三 | 12.58 | 12.57 | 12.91 | 12.93 | 12.53 | 2.70% | 2.80% | 18506 | 2366万 | 8.53 | 29.84 | 55.84 | 151 | 金三江 | 2023-09-05 二 | 12.62 | 12.62 | 12.57 | 12.71 | 12.53 | -0.40% | 1.54% | 10168 | 1282万 | 8.3 | 29.06 | 54.37 | 152 | 金三江 | 2023-09-04 一 | 12.68 | 12.48 | 12.62 | 12.68 | 12.43 | 1.12% | 2.25% | 14865 | 1864万 | 8.34 | 29.17 | 54.59 | 153 | 金三江 | 2023-09-01 五 | 12.24 | 12.41 | 12.48 | 12.61 | 12.24 | 0.56% | 2.15% | 14190 | 1770万 | 8.24 | 28.85 | 53.98 | 154 | 金三江 | 2023-08-31 四 | 12.59 | 12.43 | 12.41 | 12.59 | 12.32 | -0.16% | 2.31% | 15270 | 1903万 | 8.2 | 28.69 | 53.68 | 155 | 金三江 | 2023-08-30 三 | 12.23 | 12.14 | 12.43 | 12.71 | 12.04 | 2.39% | 3.58% | 23652 | 2953万 | 8.21 | 28.73 | 53.76 | 156 | 金三江 | 2023-08-29 二 | 11.47 | 11.45 | 12.14 | 12.16 | 11.40 | 6.03% | 3.20% | 21119 | 2513万 | 8.02 | 28.06 | 52.51 | 157 | 金三江 | 2023-08-28 一 | 12.81 | 11.49 | 11.45 | 12.81 | 11.41 | -0.35% | 3.52% | 23251 | 2718万 | 7.56 | 26.47 | 49.52 | 158 | 金三江 | 2023-08-25 五 | 11.85 | 11.79 | 11.49 | 11.85 | 11.40 | -2.54% | 2.39% | 15796 | 1835万 | 7.59 | 26.56 | 49.7 | 159 | 金三江 | 2023-08-23 三 | 12.16 | 12.16 | 11.82 | 12.16 | 11.74 | -2.80% | 3.90% | 25761 | 3066万 | 7.81 | 27.32 | 51.13 | 160 | 金三江 | 2023-08-22 二 | 13.13 | 13.12 | 12.16 | 13.14 | 11.81 | -7.32% | 7.52% | 49660 | 6034万 | 8.03 | 28.11 | 52.6 |
|
行情刷新 | 流通股东
|